본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1520,150▲ 910+4.73%19,50020,65019,280268,908
26.04.1419,240▲ 590+3.16%18,89019,38518,84085,251
26.04.1318,650▲ 370+2.02%18,23018,80018,17067,965
26.04.1018,280▲ 360+2.01%17,92018,70017,92069,529
26.04.0917,920▼ 410-2.24%18,26018,36017,92045,985
26.04.0818,330▲ 980+5.65%17,75018,41017,64073,444