조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,450 | ▼ 80 | -0.52% | 15,630 | 16,040 | 15,420 | 42,779 |
| 26.06.15 | 15,530 | ▼ 80 | -0.51% | 15,680 | 16,070 | 15,520 | 47,346 |
| 26.06.12 | 15,610 | ▲ 550 | +3.65% | 15,320 | 16,030 | 15,280 | 59,950 |
| 26.06.11 | 15,060 | ▲ 50 | +0.33% | 14,960 | 15,080 | 14,450 | 65,563 |
| 26.06.10 | 15,010 | ▼ 60 | -0.40% | 14,830 | 15,280 | 14,630 | 71,714 |
| 26.06.09 | 15,070 | ▲ 760 | +5.31% | 14,280 | 15,190 | 14,280 | 50,653 |
| 26.06.08 | 14,310 | ▼ 1,000 | -6.53% | 15,030 | 15,030 | 14,170 | 96,756 |
| 26.06.05 | 15,310 | ▼ 480 | -3.04% | 15,550 | 15,950 | 15,250 | 70,370 |
| 26.06.04 | 15,790 | ▼ 280 | -1.74% | 15,920 | 16,350 | 15,710 | 55,101 |
| 26.06.02 | 16,070 | ▼ 260 | -1.59% | 16,050 | 17,000 | 15,650 | 70,976 |
| 26.06.01 | 16,330 | ▼ 370 | -2.22% | 16,800 | 17,210 | 16,250 | 59,688 |
| 26.05.29 | 16,700 | ▼ 200 | -1.18% | 16,950 | 17,250 | 16,500 | 62,922 |
| 26.05.28 | 16,900 | ▼ 240 | -1.40% | 17,100 | 17,140 | 16,260 | 67,900 |
| 26.05.27 | 17,140 | ▼ 660 | -3.71% | 17,710 | 17,780 | 16,900 | 79,247 |
| 26.05.26 | 17,800 | ▼ 410 | -2.25% | 18,300 | 18,340 | 17,640 | 61,813 |
| 26.05.22 | 18,210 | ▲ 990 | +5.75% | 17,490 | 18,290 | 17,350 | 49,738 |
| 26.05.21 | 17,220 | ▲ 680 | +4.11% | 16,690 | 17,470 | 16,690 | 61,090 |
| 26.05.20 | 16,540 | ▼ 700 | -4.06% | 17,240 | 17,300 | 16,350 | 84,797 |
| 26.05.19 | 17,240 | ▼ 620 | -3.47% | 17,410 | 17,850 | 17,030 | 97,828 |
| 26.05.18 | 17,860 | ▼ 440 | -2.40% | 18,010 | 18,250 | 17,070 | 112,864 |