조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,450 | - 0 | 0.00% | 13,570 | 13,750 | 13,290 | 15,473 |
| 26.10.13 | 13,450 | ▼ 330 | -2.39% | 13,600 | 13,650 | 13,180 | 25,101 |
| 26.10.12 | 13,780 | ▼ 210 | -1.50% | 14,240 | 14,280 | 13,680 | 24,540 |
| 26.10.08 | 13,990 | ▼ 250 | -1.76% | 14,200 | 14,330 | 13,970 | 39,247 |
| 26.10.07 | 14,240 | ▼ 260 | -1.79% | 14,370 | 14,520 | 14,200 | 30,581 |
| 26.10.06 | 14,500 | ▲ 550 | +3.94% | 14,240 | 14,840 | 14,230 | 102,018 |
| 26.10.02 | 13,950 | ▲ 190 | +1.38% | 13,740 | 13,980 | 13,590 | 15,932 |
| 26.10.01 | 13,760 | ▲ 220 | +1.62% | 13,780 | 13,780 | 13,420 | 36,647 |
| 26.09.30 | 13,540 | ▼ 350 | -2.52% | 14,000 | 14,000 | 13,520 | 72,240 |
| 26.09.29 | 13,890 | ▼ 140 | -1.00% | 14,020 | 14,020 | 13,720 | 15,425 |
| 26.09.28 | 14,030 | - 0 | 0.00% | 14,000 | 14,140 | 13,860 | 18,872 |
| 26.09.23 | 14,030 | ▲ 80 | +0.57% | 13,950 | 14,100 | 13,850 | 25,383 |
| 26.09.22 | 13,950 | - 0 | 0.00% | 14,100 | 14,210 | 13,810 | 30,002 |
| 26.09.21 | 13,950 | ▲ 290 | +2.12% | 13,800 | 14,400 | 13,670 | 108,398 |
| 26.09.18 | 13,660 | ▲ 40 | +0.29% | 13,650 | 13,790 | 13,570 | 23,628 |
| 26.09.17 | 13,620 | ▲ 170 | +1.26% | 13,510 | 13,740 | 13,400 | 39,794 |
| 26.09.16 | 13,450 | ▼ 870 | -6.08% | 14,080 | 14,080 | 13,370 | 69,957 |
| 26.09.15 | 14,320 | - 0 | 0.00% | 14,410 | 14,470 | 14,230 | 28,139 |
| 26.09.14 | 14,320 | ▼ 110 | -0.76% | 14,430 | 14,530 | 14,280 | 38,158 |
| 26.09.11 | 14,430 | ▲ 50 | +0.35% | 14,380 | 14,550 | 14,170 | 48,774 |