조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,920 | ▼ 305 | -2.14% | 14,135 | 14,305 | 13,705 | 43,600,999 |
| 26.10.13 | 14,225 | ▼ 160 | -1.11% | 13,930 | 14,275 | 13,520 | 45,258,086 |
| 26.10.12 | 14,385 | ▼ 780 | -5.14% | 15,075 | 15,205 | 14,360 | 32,315,111 |
| 26.10.08 | 15,165 | ▼ 180 | -1.17% | 15,290 | 15,445 | 15,005 | 29,561,223 |
| 26.10.07 | 15,345 | ▼ 505 | -3.19% | 15,815 | 15,910 | 15,345 | 21,775,360 |
| 26.10.06 | 15,850 | ▲ 670 | +4.41% | 15,400 | 15,860 | 15,395 | 27,427,824 |
| 26.10.02 | 15,180 | ▼ 135 | -0.88% | 15,295 | 15,520 | 15,080 | 26,666,610 |
| 26.10.01 | 15,315 | ▲ 860 | +5.95% | 14,345 | 15,320 | 14,315 | 47,349,887 |
| 26.09.30 | 14,455 | ▲ 155 | +1.08% | 14,355 | 14,580 | 14,295 | 28,820,903 |
| 26.09.29 | 14,300 | ▲ 175 | +1.24% | 14,105 | 14,300 | 13,910 | 27,603,405 |
| 26.09.28 | 14,125 | ▼ 25 | -0.18% | 14,250 | 14,485 | 14,095 | 17,451,061 |
| 26.09.23 | 14,150 | ▲ 230 | +1.65% | 14,065 | 14,195 | 13,925 | 18,504,283 |
| 26.09.22 | 13,920 | ▼ 125 | -0.89% | 14,230 | 14,255 | 13,895 | 18,431,160 |
| 26.09.21 | 14,045 | ▲ 215 | +1.55% | 13,880 | 14,105 | 13,750 | 19,181,226 |
| 26.09.18 | 13,830 | ▲ 30 | +0.22% | 14,000 | 14,025 | 13,785 | 16,926,883 |
| 26.09.17 | 13,800 | ▲ 25 | +0.18% | 13,840 | 13,915 | 13,680 | 24,959,195 |
| 26.09.16 | 13,775 | ▲ 90 | +0.66% | 13,615 | 13,775 | 13,385 | 28,090,230 |
| 26.09.15 | 13,685 | ▲ 100 | +0.74% | 13,565 | 13,980 | 13,465 | 31,799,113 |
| 26.09.14 | 13,585 | ▼ 255 | -1.84% | 13,510 | 13,740 | 13,360 | 17,139,523 |
| 26.09.11 | 13,840 | ▼ 525 | -3.65% | 13,905 | 14,015 | 13,760 | 32,951,399 |
기간별 수익률
1개월+2.47%2026-09-14 기준
6개월-25.66%2026-04-14 기준
1년-0.14%2025-10-14 기준
3년+8.07%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
KODEX 코스닥150 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|