조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,760 | ▼ 535 | -2.92% | 18,300 | 18,305 | 17,750 | 19,490,848 |
| 26.06.15 | 18,295 | ▲ 280 | +1.55% | 18,520 | 18,720 | 18,070 | 14,091,188 |
| 26.06.12 | 18,015 | ▲ 380 | +2.15% | 18,360 | 18,697 | 17,920 | 34,329,020 |
| 26.06.11 | 17,635 | ▲ 1,075 | +6.49% | 16,345 | 17,645 | 15,930 | 23,045,612 |
| 26.06.10 | 16,560 | ▼ 200 | -1.19% | 16,520 | 17,355 | 16,195 | 27,895,614 |
| 26.06.09 | 16,760 | ▲ 970 | +6.14% | 16,140 | 17,260 | 16,140 | 38,064,090 |
| 26.06.08 | 15,790 | ▼ 1,765 | -10.05% | 16,225 | 16,725 | 15,610 | 38,804,864 |
| 26.06.05 | 17,555 | ▼ 1,015 | -5.47% | 18,045 | 18,300 | 17,490 | 26,155,975 |
| 26.06.04 | 18,570 | ▲ 615 | +3.43% | 18,105 | 18,890 | 18,105 | 36,157,556 |
| 26.06.02 | 17,955 | ▼ 455 | -2.47% | 18,350 | 18,650 | 17,760 | 42,518,279 |
| 26.06.01 | 18,410 | ▼ 320 | -1.71% | 18,725 | 19,040 | 18,330 | 37,382,537 |
| 26.05.29 | 18,730 | ▼ 390 | -2.04% | 19,350 | 19,355 | 18,425 | 26,020,907 |
| 26.05.28 | 19,120 | ▼ 345 | -1.77% | 19,630 | 19,685 | 18,450 | 22,815,432 |
| 26.05.27 | 19,465 | ▼ 530 | -2.65% | 20,085 | 20,295 | 19,390 | 23,363,400 |
| 26.05.26 | 19,995 | ▲ 215 | +1.09% | 20,400 | 20,800 | 19,960 | 24,423,596 |
| 26.05.22 | 19,780 | ▲ 1,185 | +6.37% | 18,985 | 20,095 | 18,900 | 29,460,418 |
| 26.05.21 | 18,595 | ▲ 1,005 | +5.71% | 18,055 | 18,870 | 18,025 | 15,065,277 |
| 26.05.20 | 17,590 | ▼ 550 | -3.03% | 18,020 | 18,075 | 17,335 | 28,934,845 |
| 26.05.19 | 18,140 | ▼ 350 | -1.89% | 18,640 | 19,000 | 17,765 | 23,801,739 |
| 26.05.18 | 18,490 | ▼ 485 | -2.56% | 18,775 | 18,805 | 17,865 | 29,575,111 |