조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,705 | ▼ 75 | -0.51% | 14,685 | 14,790 | 14,305 | 25,114,151 |
| 26.08.11 | 14,780 | - 0 | 0.00% | 14,655 | 15,200 | 14,410 | 47,132,405 |
| 26.08.10 | 14,780 | ▲ 1,175 | +8.64% | 13,810 | 14,810 | 13,720 | 49,882,549 |
| 26.08.07 | 13,605 | ▲ 25 | +0.18% | 13,700 | 13,955 | 13,050 | 23,202,671 |
| 26.08.06 | 13,580 | ▲ 35 | +0.26% | 13,545 | 13,950 | 13,140 | 31,565,859 |
| 26.08.05 | 13,545 | ▲ 215 | +1.61% | 13,700 | 13,710 | 13,235 | 26,326,718 |
| 26.08.04 | 13,330 | ▲ 860 | +6.90% | 12,760 | 13,370 | 12,680 | 64,541,580 |
| 26.08.03 | 12,470 | ▲ 370 | +3.06% | 11,725 | 12,880 | 11,675 | 41,879,239 |
| 26.07.31 | 12,100 | ▲ 1,495 | +14.10% | 11,370 | 12,340 | 11,275 | 42,829,458 |
| 26.07.30 | 10,605 | ▼ 520 | -4.67% | 10,865 | 11,400 | 10,590 | 45,399,008 |
| 26.07.29 | 11,125 | ▼ 720 | -6.08% | 11,985 | 12,110 | 10,430 | 55,721,570 |
| 26.07.28 | 11,845 | ▼ 1,105 | -8.53% | 12,375 | 12,440 | 11,565 | 35,595,562 |
| 26.07.27 | 12,950 | ▲ 440 | +3.52% | 12,795 | 13,220 | 12,635 | 20,972,359 |
| 26.07.24 | 12,510 | ▼ 890 | -6.64% | 13,085 | 13,120 | 12,470 | 26,559,422 |
| 26.07.23 | 13,400 | ▲ 875 | +6.99% | 12,745 | 13,410 | 12,715 | 26,583,898 |
| 26.07.22 | 12,525 | ▼ 125 | -0.99% | 13,040 | 13,360 | 12,525 | 22,216,420 |
| 26.07.21 | 12,650 | ▲ 40 | +0.32% | 12,575 | 12,785 | 12,225 | 29,294,397 |
| 26.07.20 | 12,610 | ▼ 970 | -7.14% | 13,240 | 13,500 | 12,570 | 44,452,993 |
| 26.07.16 | 13,580 | ▼ 765 | -5.33% | 14,010 | 14,075 | 13,460 | 26,692,226 |
| 26.07.15 | 14,345 | ▲ 935 | +6.97% | 13,870 | 14,405 | 13,845 | 22,580,794 |