조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,365 | ▲ 245 | +1.74% | 13,875 | 14,365 | 13,765 | 31,938,216 |
| 26.09.09 | 14,120 | ▲ 430 | +3.14% | 13,695 | 14,152 | 13,695 | 25,959,279 |
| 26.09.08 | 13,690 | ▼ 340 | -2.42% | 14,070 | 14,165 | 13,690 | 23,542,681 |
| 26.09.07 | 14,030 | ▲ 210 | +1.52% | 14,010 | 14,165 | 13,925 | 36,257,397 |
| 26.09.04 | 13,820 | ▲ 525 | +3.95% | 13,515 | 13,890 | 13,505 | 25,648,229 |
| 26.09.03 | 13,295 | ▼ 325 | -2.39% | 13,840 | 13,905 | 13,200 | 33,968,986 |
| 26.09.02 | 13,620 | ▼ 330 | -2.37% | 13,530 | 13,985 | 13,435 | 31,186,902 |
| 26.09.01 | 13,950 | ▼ 420 | -2.92% | 14,230 | 14,345 | 13,870 | 32,013,004 |
| 26.08.31 | 14,370 | ▼ 105 | -0.73% | 14,100 | 14,370 | 13,760 | 33,530,763 |
| 26.08.28 | 14,475 | ▼ 25 | -0.17% | 14,385 | 14,570 | 14,280 | 24,606,589 |
| 26.08.27 | 14,500 | ▲ 300 | +2.11% | 14,125 | 14,525 | 14,120 | 24,014,957 |
| 26.08.26 | 14,200 | ▼ 100 | -0.70% | 14,240 | 14,395 | 14,000 | 21,374,753 |
| 26.08.25 | 14,300 | ▲ 225 | +1.60% | 13,860 | 14,300 | 13,400 | 22,386,217 |
| 26.08.24 | 14,075 | ▲ 265 | +1.92% | 13,810 | 14,260 | 13,805 | 27,489,330 |
| 26.08.21 | 13,810 | ▼ 805 | -5.51% | 14,235 | 14,240 | 13,660 | 33,166,023 |
| 26.08.20 | 14,615 | ▲ 385 | +2.71% | 14,700 | 14,820 | 14,420 | 20,322,986 |
| 26.08.19 | 14,230 | ▲ 40 | +0.28% | 13,760 | 14,550 | 13,625 | 28,775,267 |
| 26.08.18 | 14,190 | ▼ 640 | -4.32% | 14,855 | 15,090 | 14,135 | 39,503,367 |
| 26.08.14 | 14,830 | ▲ 30 | +0.20% | 14,890 | 15,220 | 14,405 | 33,018,141 |
| 26.08.13 | 14,800 | ▲ 95 | +0.65% | 14,710 | 14,985 | 14,545 | 27,087,532 |