조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,410 | ▼ 390 | -2.83% | 13,785 | 13,895 | 12,710 | 48,364,646 |
| 26.07.13 | 13,800 | ▼ 620 | -4.30% | 14,510 | 15,080 | 13,705 | 46,749,133 |
| 26.07.10 | 14,420 | ▲ 650 | +4.72% | 13,800 | 14,685 | 13,745 | 27,631,674 |
| 26.07.09 | 13,770 | ▲ 205 | +1.51% | 13,630 | 14,365 | 13,485 | 38,621,094 |
| 26.07.08 | 13,565 | ▼ 970 | -6.67% | 14,205 | 14,360 | 13,435 | 40,746,868 |
| 26.07.07 | 14,535 | ▼ 195 | -1.32% | 14,695 | 15,300 | 14,140 | 28,023,707 |
| 26.07.06 | 14,730 | ▼ 500 | -3.28% | 15,225 | 15,365 | 14,390 | 26,336,015 |
| 26.07.03 | 15,230 | ▼ 250 | -1.61% | 15,520 | 15,600 | 14,460 | 36,052,619 |
| 26.07.02 | 15,480 | ▼ 1,145 | -6.89% | 16,135 | 16,165 | 15,300 | 30,235,336 |
| 26.07.01 | 16,625 | ▲ 60 | +0.36% | 16,600 | 17,400 | 16,240 | 25,769,151 |
| 26.06.30 | 16,565 | ▼ 145 | -0.87% | 16,700 | 16,980 | 16,365 | 30,181,362 |
| 26.06.29 | 16,710 | ▲ 1,450 | +9.50% | 15,545 | 16,740 | 15,490 | 34,445,344 |
| 26.06.26 | 15,260 | ▼ 610 | -3.84% | 15,865 | 16,090 | 15,085 | 29,853,767 |
| 26.06.25 | 15,870 | ▼ 440 | -2.70% | 16,495 | 16,770 | 15,870 | 20,002,755 |
| 26.06.24 | 16,310 | ▲ 380 | +2.39% | 16,105 | 16,630 | 15,845 | 30,064,770 |
| 26.06.23 | 15,930 | ▼ 1,450 | -8.34% | 17,235 | 17,480 | 15,890 | 34,732,352 |
| 26.06.22 | 17,380 | ▲ 415 | +2.45% | 16,800 | 17,490 | 16,750 | 28,903,424 |
| 26.06.19 | 16,965 | ▼ 685 | -3.88% | 17,670 | 17,725 | 16,725 | 33,956,524 |
| 26.06.18 | 17,650 | ▼ 565 | -3.10% | 18,135 | 18,250 | 17,600 | 16,379,465 |
| 26.06.17 | 18,215 | ▲ 455 | +2.56% | 17,930 | 18,380 | 17,695 | 18,407,261 |