조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,140 | ▼ 10 | -0.19% | 5,430 | 5,450 | 5,000 | 223,000 |
| 26.05.14 | 5,150 | ▼ 110 | -2.09% | 5,290 | 5,550 | 5,150 | 202,825 |
| 26.05.13 | 5,260 | ▲ 50 | +0.96% | 5,210 | 5,370 | 4,970 | 181,600 |
| 26.05.12 | 5,210 | ▲ 80 | +1.56% | 5,160 | 5,590 | 4,880 | 676,704 |
| 26.05.11 | 5,130 | ▲ 310 | +6.43% | 4,840 | 5,280 | 4,530 | 414,847 |
| 26.05.08 | 4,820 | ▲ 170 | +3.66% | 4,755 | 4,875 | 4,570 | 174,766 |
| 26.05.07 | 4,650 | ▼ 175 | -3.63% | 4,825 | 4,935 | 4,410 | 330,193 |
| 26.05.06 | 4,825 | ▲ 210 | +4.55% | 4,615 | 5,100 | 4,505 | 162 |
| 26.05.04 | 4,615 | ▲ 590 | +14.66% | 4,040 | 4,690 | 4,040 | 659,731 |
| 26.04.30 | 4,025 | ▼ 195 | -4.62% | 4,395 | 4,395 | 3,970 | 281,599 |
| 26.04.29 | 4,220 | ▲ 130 | +3.18% | 4,200 | 4,345 | 4,005 | 218,471 |
| 26.04.28 | 4,090 | ▼ 90 | -2.15% | 4,250 | 4,375 | 4,030 | 289,068 |
| 26.04.27 | 4,180 | ▲ 280 | +7.18% | 3,900 | 4,230 | 3,660 | 281,017 |
| 26.04.24 | 3,900 | ▼ 80 | -2.01% | 3,980 | 4,085 | 3,900 | 198,044 |
| 26.04.23 | 3,980 | ▼ 170 | -4.10% | 4,200 | 4,200 | 3,790 | 370,330 |
| 26.04.22 | 4,150 | ▲ 250 | +6.41% | 4,000 | 4,230 | 3,860 | 523,205 |
| 26.04.21 | 3,900 | ▲ 75 | +1.96% | 3,820 | 4,075 | 3,725 | 399,606 |
| 26.04.20 | 3,825 | ▲ 90 | +2.41% | 3,730 | 4,100 | 3,600 | 578,293 |
| 26.04.17 | 3,735 | ▼ 150 | -3.86% | 3,890 | 3,900 | 3,550 | 571,587 |
| 26.04.16 | 3,885 | ▲ 20 | +0.52% | 4,250 | 4,515 | 3,650 | 2,509,430 |