조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,400 | ▼ 180 | -6.98% | 2,580 | 2,705 | 2,110 | 240,907 |
| 26.06.15 | 2,580 | ▼ 130 | -4.80% | 2,720 | 2,825 | 2,560 | 60,253 |
| 26.06.12 | 2,710 | ▲ 30 | +1.12% | 2,800 | 2,925 | 2,650 | 35,774 |
| 26.06.11 | 2,680 | ▲ 135 | +5.30% | 2,545 | 2,740 | 2,425 | 24,200 |
| 26.06.10 | 2,545 | ▼ 170 | -6.26% | 2,795 | 2,795 | 2,520 | 48,096 |
| 26.06.09 | 2,715 | ▲ 150 | +5.85% | 2,580 | 2,800 | 2,565 | 55,315 |
| 26.06.08 | 2,565 | ▼ 250 | -8.88% | 2,490 | 2,705 | 2,430 | 90,618 |
| 26.06.05 | 2,815 | ▼ 170 | -5.70% | 2,985 | 2,985 | 2,700 | 82,429 |
| 26.06.04 | 2,985 | ▼ 145 | -4.63% | 3,075 | 3,220 | 2,920 | 64,347 |
| 26.06.02 | 3,130 | ▼ 130 | -3.99% | 3,260 | 3,265 | 2,805 | 131,968 |
| 26.06.01 | 3,260 | ▼ 440 | -11.89% | 3,710 | 3,730 | 3,125 | 273,581 |
| 26.05.29 | 3,700 | ▼ 225 | -5.73% | 3,930 | 4,120 | 3,640 | 151,840 |
| 26.05.28 | 3,925 | ▼ 275 | -6.55% | 4,325 | 4,430 | 3,735 | 156,734 |
| 26.05.27 | 4,200 | ▼ 155 | -3.56% | 4,355 | 4,580 | 4,160 | 105,133 |
| 26.05.26 | 4,355 | ▲ 50 | +1.16% | 4,410 | 4,585 | 4,165 | 116,255 |
| 26.05.22 | 4,305 | ▲ 85 | +2.01% | 4,360 | 4,745 | 4,225 | 158,071 |
| 26.05.21 | 4,220 | ▼ 130 | -2.99% | 4,400 | 4,765 | 4,140 | 174,892 |
| 26.05.20 | 4,350 | ▼ 635 | -12.74% | 4,985 | 4,985 | 4,305 | 234,597 |
| 26.05.19 | 4,985 | ▲ 40 | +0.81% | 5,360 | 5,360 | 4,860 | 190,285 |
| 26.05.18 | 4,945 | ▼ 195 | -3.79% | 4,890 | 5,300 | 4,890 | 220,521 |