조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,550 | ▼ 85 | -3.23% | 2,635 | 2,710 | 2,500 | 85,746 |
| 26.10.13 | 2,635 | ▼ 60 | -2.23% | 2,640 | 2,780 | 2,525 | 110,301 |
| 26.10.12 | 2,695 | ▼ 140 | -4.94% | 2,795 | 2,980 | 2,685 | 97,360 |
| 26.10.08 | 2,835 | ▼ 195 | -6.44% | 3,030 | 3,055 | 2,800 | 157,500 |
| 26.10.07 | 3,030 | ▼ 270 | -8.18% | 3,135 | 3,400 | 3,020 | 320,384 |
| 26.10.06 | 3,300 | ▲ 305 | +10.18% | 3,395 | 3,405 | 3,080 | 565,557 |
| 26.10.02 | 2,995 | ▲ 105 | +3.63% | 2,950 | 3,050 | 2,805 | 177,652 |
| 26.10.01 | 2,890 | ▲ 30 | +1.05% | 2,860 | 2,985 | 2,785 | 105,484 |
| 26.09.30 | 2,860 | ▲ 130 | +4.76% | 2,740 | 2,915 | 2,650 | 203,943 |
| 26.09.29 | 2,730 | ▼ 180 | -6.19% | 2,810 | 2,910 | 2,580 | 318,814 |
| 26.09.28 | 2,910 | ▼ 20 | -0.68% | 2,960 | 3,085 | 2,910 | 412,795 |
| 26.09.23 | 2,930 | ▲ 165 | +5.97% | 2,920 | 3,570 | 2,730 | 2,741,495 |
| 26.09.22 | 2,765 | ▲ 45 | +1.65% | 2,770 | 3,165 | 2,700 | 1,558,918 |
| 26.09.21 | 2,720 | ▼ 500 | -15.53% | 3,105 | 3,220 | 2,720 | 922,534 |
| 26.09.18 | 3,220 | ▼ 265 | -7.60% | 3,325 | 3,710 | 3,160 | 1,879,437 |
| 26.09.17 | 3,485 | ▲ 5 | +0.14% | 3,795 | 3,985 | 2,790 | 12,361,688 |
| 26.09.16 | 3,480 | ▲ 800 | +29.85% | 3,480 | 3,480 | 3,310 | 517,213 |
| 26.09.15 | 2,680 | ▲ 615 | +29.78% | 2,100 | 2,680 | 2,010 | 388,299 |
| 26.09.14 | 2,065 | ▲ 130 | +6.72% | 1,935 | 2,065 | 1,917 | 29,370 |
| 26.09.11 | 1,935 | ▲ 30 | +1.57% | 1,895 | 2,000 | 1,825 | 22,319 |