조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.14 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.13 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.12 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.11 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.08 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.07 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.06 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.04 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.04.30 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.04.29 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.04.28 | 5,100 | ▲ 130 | +2.62% | 4,980 | 5,220 | 4,980 | 253,367 |
| 26.04.27 | 4,970 | ▼ 135 | -2.64% | 5,075 | 5,105 | 4,970 | 208,514 |
| 26.04.24 | 5,105 | ▼ 55 | -1.07% | 5,155 | 5,200 | 5,055 | 98,489 |
| 26.04.23 | 5,160 | ▼ 85 | -1.62% | 5,255 | 5,310 | 5,145 | 90,790 |
| 26.04.22 | 5,245 | ▼ 30 | -0.57% | 5,250 | 5,330 | 5,225 | 65,998 |
| 26.04.21 | 5,275 | ▼ 30 | -0.57% | 5,225 | 5,350 | 5,225 | 115,032 |
| 26.04.20 | 5,305 | ▼ 80 | -1.49% | 5,385 | 5,435 | 5,305 | 51,437 |
| 26.04.17 | 5,385 | ▲ 15 | +0.28% | 5,370 | 5,450 | 5,290 | 47,865 |
| 26.04.16 | 5,370 | ▲ 80 | +1.51% | 5,290 | 5,530 | 5,290 | 118,691 |