조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,995 | ▼ 10 | -0.33% | 3,005 | 3,050 | 2,935 | 27,694 |
| 26.06.15 | 3,005 | ▼ 5 | -0.17% | 3,010 | 3,085 | 3,005 | 42,283 |
| 26.06.12 | 3,010 | ▲ 120 | +4.15% | 2,930 | 3,040 | 2,900 | 52,103 |
| 26.06.11 | 2,890 | ▲ 40 | +1.40% | 2,835 | 2,920 | 2,765 | 40,451 |
| 26.06.10 | 2,850 | ▼ 105 | -3.55% | 2,825 | 2,960 | 2,805 | 37,258 |
| 26.06.09 | 2,955 | ▲ 65 | +2.25% | 2,930 | 3,030 | 2,930 | 33,292 |
| 26.06.08 | 2,890 | ▼ 240 | -7.67% | 2,920 | 3,105 | 2,860 | 78,410 |
| 26.06.05 | 3,130 | ▼ 40 | -1.26% | 3,170 | 3,190 | 3,005 | 49,467 |
| 26.06.04 | 3,170 | ▼ 140 | -4.23% | 3,120 | 3,275 | 3,115 | 137,595 |
| 26.06.02 | 3,310 | ▼ 85 | -2.50% | 3,300 | 3,435 | 3,180 | 154,242 |
| 26.06.01 | 3,395 | ▼ 285 | -7.74% | 3,650 | 3,650 | 3,390 | 170,244 |
| 26.05.29 | 3,680 | ▼ 280 | -7.07% | 4,000 | 4,085 | 3,610 | 164,028 |
| 26.05.28 | 3,960 | ▼ 60 | -1.49% | 4,020 | 4,415 | 3,960 | 188,102 |
| 26.05.27 | 4,020 | ▼ 320 | -7.37% | 4,340 | 4,365 | 4,020 | 298,544 |
| 26.05.26 | 4,340 | ▼ 760 | -14.90% | 5,100 | 5,100 | 4,340 | 435,715 |
| 26.05.22 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.21 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.20 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.19 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |
| 26.05.18 | 5,100 | - 0 | 0.00% | 5,100 | 5,100 | 5,100 | 0 |