조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,370 | ▲ 5 | +0.21% | 2,285 | 2,470 | 2,285 | 6,179 |
| 26.10.13 | 2,365 | ▼ 155 | -6.15% | 2,345 | 2,470 | 2,330 | 23,920 |
| 26.10.12 | 2,520 | ▲ 5 | +0.20% | 2,590 | 2,590 | 2,400 | 15,296 |
| 26.10.08 | 2,515 | ▼ 65 | -2.52% | 2,615 | 2,615 | 2,500 | 11,454 |
| 26.10.07 | 2,580 | ▲ 10 | +0.39% | 2,635 | 2,635 | 2,520 | 7,804 |
| 26.10.06 | 2,570 | ▲ 35 | +1.38% | 2,680 | 2,685 | 2,535 | 9,952 |
| 26.10.02 | 2,535 | ▼ 5 | -0.20% | 2,650 | 2,650 | 2,530 | 7,864 |
| 26.10.01 | 2,540 | ▼ 10 | -0.39% | 2,545 | 2,560 | 2,480 | 13,045 |
| 26.09.30 | 2,550 | ▼ 85 | -3.23% | 2,635 | 2,635 | 2,530 | 13,739 |
| 26.09.29 | 2,635 | ▼ 20 | -0.75% | 2,725 | 2,725 | 2,570 | 12,558 |
| 26.09.28 | 2,655 | ▼ 20 | -0.75% | 2,780 | 2,780 | 2,555 | 10,999 |
| 26.09.23 | 2,675 | ▼ 5 | -0.19% | 2,680 | 2,710 | 2,615 | 9,920 |
| 26.09.22 | 2,680 | ▲ 35 | +1.32% | 2,645 | 2,750 | 2,635 | 6,274 |
| 26.09.21 | 2,645 | ▼ 80 | -2.94% | 2,700 | 2,700 | 2,645 | 7,797 |
| 26.09.18 | 2,725 | ▲ 30 | +1.11% | 2,705 | 2,770 | 2,680 | 4,294 |
| 26.09.17 | 2,695 | ▼ 25 | -0.92% | 2,720 | 2,795 | 2,635 | 5,528 |
| 26.09.16 | 2,720 | ▼ 90 | -3.20% | 2,810 | 2,825 | 2,710 | 9,851 |
| 26.09.15 | 2,810 | ▼ 15 | -0.53% | 2,755 | 2,825 | 2,755 | 5,134 |
| 26.09.14 | 2,825 | ▲ 15 | +0.53% | 2,810 | 2,835 | 2,750 | 6,988 |
| 26.09.11 | 2,810 | ▼ 20 | -0.71% | 2,885 | 2,885 | 2,765 | 3,807 |
기간별 수익률
1개월-16.11%2026-09-14 기준
6개월-54.77%2026-04-14 기준
1년-60.00%2025-10-14 기준
3년-78.74%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
폴라리스세원 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|