본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,370▲ 5+0.21%2,2852,4702,2856,179
26.10.132,365▼ 155-6.15%2,3452,4702,33023,920
26.10.122,520▲ 5+0.20%2,5902,5902,40015,296
26.10.082,515▼ 65-2.52%2,6152,6152,50011,454
26.10.072,580▲ 10+0.39%2,6352,6352,5207,804
26.10.062,570▲ 35+1.38%2,6802,6852,5359,952
26.10.022,535▼ 5-0.20%2,6502,6502,5307,864
26.10.012,540▼ 10-0.39%2,5452,5602,48013,045
26.09.302,550▼ 85-3.23%2,6352,6352,53013,739
26.09.292,635▼ 20-0.75%2,7252,7252,57012,558
26.09.282,655▼ 20-0.75%2,7802,7802,55510,999
26.09.232,675▼ 5-0.19%2,6802,7102,6159,920
26.09.222,680▲ 35+1.32%2,6452,7502,6356,274
26.09.212,645▼ 80-2.94%2,7002,7002,6457,797
26.09.182,725▲ 30+1.11%2,7052,7702,6804,294
26.09.172,695▼ 25-0.92%2,7202,7952,6355,528
26.09.162,720▼ 90-3.20%2,8102,8252,7109,851
26.09.152,810▼ 15-0.53%2,7552,8252,7555,134
26.09.142,825▲ 15+0.53%2,8102,8352,7506,988
26.09.112,810▼ 20-0.71%2,8852,8852,7653,807