조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,020 | ▼ 190 | -1.69% | 11,270 | 11,340 | 10,890 | 47,679 |
| 26.10.13 | 11,210 | ▼ 640 | -5.40% | 11,800 | 11,800 | 11,070 | 68,614 |
| 26.10.12 | 11,850 | ▼ 330 | -2.71% | 12,150 | 12,400 | 11,850 | 29,654 |
| 26.10.08 | 12,180 | ▼ 250 | -2.01% | 12,500 | 13,050 | 12,170 | 95,368 |
| 26.10.07 | 12,430 | ▲ 470 | +3.93% | 12,130 | 12,600 | 12,100 | 87,058 |
| 26.10.06 | 11,960 | ▼ 20 | -0.17% | 12,080 | 12,150 | 11,790 | 61,995 |
| 26.10.02 | 11,980 | ▼ 130 | -1.07% | 12,140 | 12,270 | 11,930 | 19,113 |
| 26.10.01 | 12,110 | ▲ 410 | +3.50% | 11,800 | 12,270 | 11,710 | 54,653 |
| 26.09.30 | 11,700 | ▼ 320 | -2.66% | 12,140 | 12,150 | 11,700 | 53,541 |
| 26.09.29 | 12,020 | ▼ 90 | -0.74% | 12,140 | 12,250 | 12,010 | 35,874 |
| 26.09.28 | 12,110 | ▲ 210 | +1.76% | 12,050 | 12,180 | 11,890 | 16,986 |
| 26.09.23 | 11,900 | ▼ 180 | -1.49% | 12,020 | 12,090 | 11,870 | 41,532 |
| 26.09.22 | 12,080 | ▼ 100 | -0.82% | 12,220 | 12,330 | 12,040 | 41,390 |
| 26.09.21 | 12,180 | ▼ 160 | -1.30% | 12,340 | 12,370 | 12,170 | 35,996 |
| 26.09.18 | 12,340 | ▲ 80 | +0.65% | 12,300 | 12,580 | 12,260 | 50,608 |
| 26.09.17 | 12,260 | ▲ 150 | +1.24% | 12,180 | 12,520 | 12,130 | 31,139 |
| 26.09.16 | 12,110 | ▼ 200 | -1.62% | 12,190 | 12,380 | 12,100 | 33,292 |
| 26.09.15 | 12,310 | ▼ 200 | -1.60% | 12,530 | 12,600 | 12,300 | 42,794 |
| 26.09.14 | 12,510 | ▲ 60 | +0.48% | 12,820 | 12,820 | 12,200 | 97,101 |
| 26.09.11 | 12,450 | ▲ 350 | +2.89% | 12,200 | 12,700 | 12,030 | 118,044 |