조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,600 | ▼ 410 | -3.72% | 11,080 | 11,190 | 10,500 | 132,711 |
| 26.07.13 | 11,010 | ▼ 550 | -4.76% | 11,410 | 11,680 | 10,930 | 123,495 |
| 26.07.10 | 11,560 | ▲ 400 | +3.58% | 10,920 | 11,760 | 10,750 | 176,890 |
| 26.07.09 | 11,160 | ▼ 840 | -7.00% | 11,350 | 11,550 | 10,720 | 297,570 |
| 26.07.08 | 12,000 | ▲ 770 | +6.86% | 12,770 | 12,770 | 11,280 | 656,302 |
| 26.07.07 | 11,230 | ▲ 1,280 | +12.86% | 9,980 | 11,500 | 9,980 | 273,962 |
| 26.07.06 | 9,950 | ▼ 190 | -1.87% | 10,100 | 10,290 | 9,560 | 16,493 |
| 26.07.03 | 10,140 | ▲ 130 | +1.30% | 10,100 | 10,260 | 9,450 | 18,396 |
| 26.07.02 | 10,010 | ▼ 50 | -0.50% | 10,150 | 10,390 | 9,930 | 39,489 |
| 26.07.01 | 10,060 | ▲ 460 | +4.79% | 9,800 | 10,110 | 9,590 | 29,970 |
| 26.06.30 | 9,600 | ▼ 350 | -3.52% | 9,960 | 9,960 | 9,600 | 15,507 |
| 26.06.29 | 9,950 | ▲ 910 | +10.07% | 8,860 | 9,950 | 8,860 | 31,458 |
| 26.06.26 | 9,040 | ▼ 380 | -4.03% | 9,400 | 9,490 | 8,800 | 61,408 |
| 26.06.25 | 9,420 | ▼ 10 | -0.11% | 9,460 | 9,690 | 9,350 | 24,014 |
| 26.06.24 | 9,430 | ▼ 80 | -0.84% | 9,420 | 9,690 | 9,330 | 31,492 |
| 26.06.23 | 9,510 | ▼ 470 | -4.71% | 10,100 | 10,130 | 9,510 | 47,573 |
| 26.06.22 | 9,980 | ▼ 40 | -0.40% | 10,020 | 10,200 | 9,880 | 35,289 |
| 26.06.19 | 10,020 | ▼ 300 | -2.91% | 10,250 | 10,400 | 9,920 | 52,972 |
| 26.06.18 | 10,320 | ▼ 330 | -3.10% | 10,660 | 10,850 | 10,050 | 22,604 |
| 26.06.17 | 10,650 | ▲ 10 | +0.09% | 10,780 | 10,780 | 10,550 | 19,274 |