조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,160 | ▲ 500 | +4.29% | 11,800 | 12,480 | 11,640 | 227,517 |
| 26.08.11 | 11,660 | ▲ 350 | +3.09% | 11,370 | 11,720 | 11,310 | 97,865 |
| 26.08.10 | 11,310 | ▲ 120 | +1.07% | 11,190 | 11,310 | 10,960 | 54,612 |
| 26.08.07 | 11,190 | ▲ 20 | +0.18% | 11,100 | 11,270 | 10,960 | 35,808 |
| 26.08.06 | 11,170 | ▲ 320 | +2.95% | 10,850 | 11,170 | 10,830 | 55,371 |
| 26.08.05 | 10,850 | ▼ 10 | -0.09% | 10,900 | 11,060 | 10,780 | 48,751 |
| 26.08.04 | 10,860 | ▲ 140 | +1.31% | 10,730 | 10,940 | 10,730 | 22,468 |
| 26.08.03 | 10,720 | ▼ 100 | -0.92% | 10,880 | 10,920 | 10,510 | 44,180 |
| 26.07.31 | 10,820 | ▲ 520 | +5.05% | 10,470 | 10,840 | 10,240 | 74,767 |
| 26.07.30 | 10,300 | ▲ 500 | +5.10% | 9,660 | 10,600 | 9,660 | 92,185 |
| 26.07.29 | 9,800 | ▼ 210 | -2.10% | 10,000 | 10,620 | 9,720 | 97,122 |
| 26.07.28 | 10,010 | ▼ 470 | -4.48% | 10,280 | 10,510 | 10,000 | 29,133 |
| 26.07.27 | 10,480 | ▲ 530 | +5.33% | 10,030 | 10,570 | 10,030 | 62,595 |
| 26.07.24 | 9,950 | ▼ 250 | -2.45% | 10,190 | 10,290 | 9,950 | 43,221 |
| 26.07.23 | 10,200 | ▲ 390 | +3.98% | 9,740 | 10,290 | 9,740 | 43,833 |
| 26.07.22 | 9,810 | ▼ 140 | -1.41% | 10,000 | 10,100 | 9,800 | 51,810 |
| 26.07.21 | 9,950 | ▼ 30 | -0.30% | 9,990 | 10,040 | 9,600 | 57,308 |
| 26.07.20 | 9,980 | ▼ 760 | -7.08% | 10,670 | 10,670 | 9,800 | 68,990 |
| 26.07.16 | 10,740 | ▼ 220 | -2.01% | 10,930 | 10,980 | 10,630 | 61,815 |
| 26.07.15 | 10,960 | ▲ 360 | +3.40% | 10,610 | 10,960 | 10,500 | 72,622 |