조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,640 | ▼ 40 | -0.37% | 10,680 | 10,780 | 10,550 | 16,282 |
| 26.06.15 | 10,680 | ▼ 60 | -0.56% | 10,800 | 10,900 | 10,640 | 17,829 |
| 26.06.12 | 10,740 | ▲ 200 | +1.90% | 10,740 | 10,900 | 10,600 | 22,274 |
| 26.06.11 | 10,540 | ▲ 150 | +1.44% | 10,200 | 10,540 | 10,110 | 25,200 |
| 26.06.10 | 10,390 | ▲ 180 | +1.76% | 10,070 | 10,490 | 10,070 | 49,873 |
| 26.06.09 | 10,210 | ▲ 150 | +1.49% | 10,010 | 10,400 | 10,010 | 34,814 |
| 26.06.08 | 10,060 | ▼ 530 | -5.00% | 9,970 | 10,510 | 9,900 | 36,882 |
| 26.06.05 | 10,590 | ▲ 70 | +0.67% | 10,420 | 10,750 | 10,410 | 35,149 |
| 26.06.04 | 10,520 | ▼ 320 | -2.95% | 10,600 | 10,860 | 10,510 | 35,610 |
| 26.06.02 | 10,840 | ▼ 70 | -0.64% | 10,850 | 10,850 | 10,400 | 43,445 |
| 26.06.01 | 10,910 | ▼ 630 | -5.46% | 11,450 | 11,450 | 10,910 | 70,925 |
| 26.05.29 | 11,540 | ▲ 380 | +3.41% | 11,120 | 11,690 | 10,900 | 65,247 |
| 26.05.28 | 11,160 | ▼ 430 | -3.71% | 11,600 | 11,780 | 10,910 | 42,005 |
| 26.05.27 | 11,590 | ▼ 460 | -3.82% | 12,050 | 12,150 | 11,120 | 33,639 |
| 26.05.26 | 12,050 | ▲ 20 | +0.17% | 12,330 | 12,360 | 11,870 | 26,376 |
| 26.05.22 | 12,030 | ▲ 230 | +1.95% | 11,930 | 12,090 | 11,300 | 33,478 |
| 26.05.21 | 11,800 | ▲ 10 | +0.08% | 11,800 | 12,030 | 11,670 | 58,805 |
| 26.05.20 | 11,790 | ▼ 280 | -2.32% | 12,120 | 12,120 | 11,510 | 71,862 |
| 26.05.19 | 12,070 | ▼ 190 | -1.55% | 12,260 | 12,350 | 12,030 | 20,053 |
| 26.05.18 | 12,260 | ▲ 140 | +1.16% | 12,300 | 12,390 | 11,860 | 55,903 |