조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,100 | ▲ 50 | +0.41% | 12,200 | 12,230 | 11,850 | 44,771 |
| 26.09.09 | 12,050 | ▲ 150 | +1.26% | 12,070 | 12,460 | 12,050 | 109,394 |
| 26.09.08 | 11,900 | ▼ 260 | -2.14% | 12,250 | 12,380 | 11,900 | 68,807 |
| 26.09.07 | 12,160 | ▼ 210 | -1.70% | 12,470 | 12,470 | 12,100 | 55,703 |
| 26.09.04 | 12,370 | ▼ 140 | -1.12% | 12,560 | 12,650 | 12,280 | 78,881 |
| 26.09.03 | 12,510 | ▼ 340 | -2.65% | 12,820 | 12,890 | 12,300 | 88,142 |
| 26.09.02 | 12,850 | ▼ 390 | -2.95% | 12,850 | 13,010 | 12,800 | 52,110 |
| 26.09.01 | 13,240 | ▼ 160 | -1.19% | 13,400 | 13,550 | 13,000 | 84,886 |
| 26.08.31 | 13,400 | ▼ 30 | -0.22% | 13,460 | 13,460 | 13,110 | 113,149 |
| 26.08.28 | 13,430 | ▲ 660 | +5.17% | 12,850 | 13,480 | 12,790 | 197,516 |
| 26.08.27 | 12,770 | ▼ 80 | -0.62% | 12,670 | 12,800 | 12,540 | 85,049 |
| 26.08.26 | 12,850 | ▼ 470 | -3.53% | 13,200 | 13,290 | 12,750 | 115,762 |
| 26.08.25 | 13,320 | ▲ 510 | +3.98% | 13,000 | 13,320 | 12,650 | 174,996 |
| 26.08.24 | 12,810 | ▲ 160 | +1.26% | 12,550 | 12,920 | 12,460 | 107,867 |
| 26.08.21 | 12,650 | ▼ 390 | -2.99% | 12,840 | 13,150 | 12,530 | 204,677 |
| 26.08.20 | 13,040 | ▲ 120 | +0.93% | 12,570 | 13,100 | 12,570 | 140,355 |
| 26.08.19 | 12,920 | ▼ 580 | -4.30% | 13,880 | 13,900 | 12,780 | 269,618 |
| 26.08.18 | 13,500 | ▼ 730 | -5.13% | 14,050 | 14,100 | 13,200 | 325,253 |
| 26.08.14 | 14,230 | ▲ 2,730 | +23.74% | 13,650 | 14,800 | 13,180 | 1,717,610 |
| 26.08.13 | 11,500 | ▼ 660 | -5.43% | 11,920 | 12,130 | 11,500 | 130,026 |