조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 114,700 | ▼ 12,700 | -9.97% | 127,800 | 128,300 | 113,000 | 644,523 |
| 26.05.14 | 127,400 | ▼ 3,800 | -2.90% | 129,100 | 129,600 | 121,300 | 635,175 |
| 26.05.13 | 131,200 | ▲ 6,200 | +4.96% | 124,500 | 131,200 | 120,600 | 587,060 |
| 26.05.12 | 125,000 | ▼ 16,600 | -11.72% | 143,000 | 148,000 | 123,700 | 1,472,239 |
| 26.05.11 | 141,600 | ▲ 8,700 | +6.55% | 144,000 | 151,500 | 136,200 | 86 |
| 26.05.08 | 132,900 | - 0 | 0.00% | 131,500 | 133,100 | 127,400 | 549,737 |
| 26.05.07 | 132,900 | ▲ 3,900 | +3.02% | 130,600 | 132,900 | 124,700 | 1,033,081 |
| 26.05.06 | 129,000 | ▲ 6,500 | +5.31% | 123,100 | 129,200 | 119,500 | 1,355,773 |
| 26.05.04 | 122,500 | ▲ 5,400 | +4.61% | 118,300 | 122,500 | 117,500 | 1,698 |
| 26.04.30 | 117,100 | ▼ 3,700 | -3.06% | 120,800 | 123,300 | 117,000 | 1,015 |
| 26.04.29 | 120,800 | ▼ 300 | -0.25% | 119,600 | 120,900 | 118,200 | 399,748 |
| 26.04.28 | 121,100 | ▼ 400 | -0.33% | 121,600 | 122,300 | 118,000 | 467,457 |
| 26.04.27 | 121,500 | ▲ 5,400 | +4.65% | 116,600 | 122,000 | 114,700 | 715,446 |
| 26.04.24 | 116,100 | ▲ 2,900 | +2.56% | 113,200 | 116,400 | 112,000 | 422,854 |
| 26.04.23 | 113,200 | ▼ 5,900 | -4.95% | 119,100 | 119,200 | 112,000 | 799,141 |
| 26.04.22 | 119,100 | ▼ 4,800 | -3.87% | 121,200 | 121,900 | 114,400 | 801,470 |
| 26.04.21 | 123,900 | ▲ 1,500 | +1.23% | 123,400 | 124,100 | 121,000 | 428,034 |
| 26.04.20 | 122,400 | ▲ 1,200 | +0.99% | 119,700 | 123,600 | 119,600 | 428,399 |
| 26.04.17 | 121,200 | ▲ 300 | +0.25% | 120,900 | 121,600 | 118,700 | 284,514 |
| 26.04.16 | 120,900 | ▼ 1,700 | -1.39% | 121,300 | 121,700 | 117,900 | 493,690 |