조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 156,100 | ▼ 18,400 | -10.54% | 176,300 | 176,400 | 154,700 | 1,571,107 |
| 26.06.15 | 174,500 | ▼ 8,800 | -4.80% | 178,600 | 179,800 | 168,900 | 1,797,063 |
| 26.06.12 | 183,300 | ▲ 42,300 | +30.00% | 163,100 | 183,300 | 150,100 | 4,035,281 |
| 26.06.11 | 141,000 | ▲ 24,300 | +20.82% | 116,700 | 142,900 | 116,100 | 3,560,123 |
| 26.06.10 | 116,700 | ▼ 2,400 | -2.02% | 115,200 | 133,600 | 114,100 | 1,538,505 |
| 26.06.09 | 119,100 | ▲ 14,200 | +13.54% | 112,600 | 122,200 | 109,500 | 1,504,096 |
| 26.06.08 | 104,900 | ▼ 27,800 | -20.95% | 126,000 | 136,000 | 104,600 | 1,615,054 |
| 26.06.05 | 132,700 | ▲ 5,500 | +4.32% | 115,500 | 138,300 | 113,000 | 3,153,461 |
| 26.06.04 | 127,200 | ▲ 29,300 | +29.93% | 112,500 | 127,200 | 108,700 | 1,192,343 |
| 26.06.02 | 97,900 | ▼ 4,800 | -4.67% | 100,400 | 100,700 | 96,000 | 665,868 |
| 26.06.01 | 102,700 | ▼ 3,300 | -3.11% | 104,300 | 105,900 | 101,000 | 649,642 |
| 26.05.29 | 106,000 | ▼ 2,300 | -2.12% | 108,700 | 110,900 | 102,300 | 715,947 |
| 26.05.28 | 108,300 | ▼ 4,000 | -3.56% | 111,200 | 112,300 | 103,600 | 661,212 |
| 26.05.27 | 112,300 | ▼ 9,700 | -7.95% | 123,700 | 127,000 | 110,500 | 1,140,358 |
| 26.05.26 | 122,000 | ▲ 300 | +0.25% | 127,300 | 132,500 | 120,400 | 727,017 |
| 26.05.22 | 121,700 | ▼ 3,600 | -2.87% | 126,800 | 127,500 | 121,000 | 468,304 |
| 26.05.21 | 125,300 | ▲ 13,400 | +11.97% | 116,500 | 125,300 | 116,400 | 622,047 |
| 26.05.20 | 111,900 | ▼ 1,100 | -0.97% | 113,100 | 116,900 | 107,200 | 346,462 |
| 26.05.19 | 113,000 | ▼ 3,100 | -2.67% | 114,900 | 117,800 | 110,800 | 412,960 |
| 26.05.18 | 116,100 | ▲ 1,400 | +1.22% | 113,700 | 118,700 | 108,200 | 399,047 |