조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 121,500 | ▼ 8,900 | -6.83% | 129,100 | 131,000 | 119,500 | 1,047,106 |
| 26.10.13 | 130,400 | ▼ 500 | -0.38% | 125,400 | 132,800 | 122,900 | 1,112,011 |
| 26.10.12 | 130,900 | ▼ 2,800 | -2.09% | 130,900 | 138,600 | 127,100 | 1,484,247 |
| 26.10.08 | 133,700 | ▲ 2,600 | +1.98% | 132,300 | 140,400 | 131,100 | 1,742,036 |
| 26.10.07 | 131,100 | ▼ 10,200 | -7.22% | 140,300 | 140,400 | 131,000 | 1,137,689 |
| 26.10.06 | 141,300 | ▲ 3,100 | +2.24% | 141,500 | 142,500 | 136,900 | 1,156,821 |
| 26.10.02 | 138,200 | ▼ 5,300 | -3.69% | 143,200 | 145,900 | 135,200 | 1,253,327 |
| 26.10.01 | 143,500 | ▲ 12,000 | +9.13% | 131,500 | 143,500 | 131,000 | 1,610,712 |
| 26.09.30 | 131,500 | ▲ 1,200 | +0.92% | 130,500 | 136,500 | 129,900 | 939,832 |
| 26.09.29 | 130,300 | ▲ 7,100 | +5.76% | 122,600 | 130,400 | 122,600 | 949,044 |
| 26.09.28 | 123,200 | ▼ 10,500 | -7.85% | 132,000 | 132,000 | 123,100 | 987,811 |
| 26.09.23 | 133,700 | ▲ 3,400 | +2.61% | 133,700 | 144,100 | 131,000 | 2,515,963 |
| 26.09.22 | 130,300 | ▲ 1,300 | +1.01% | 133,000 | 134,900 | 125,600 | 1,269,042 |
| 26.09.21 | 129,000 | ▲ 7,500 | +6.17% | 124,000 | 131,000 | 121,700 | 1,434,091 |
| 26.09.18 | 121,500 | ▲ 3,500 | +2.97% | 121,100 | 122,500 | 117,600 | 670,278 |
| 26.09.17 | 118,000 | ▼ 1,400 | -1.17% | 118,900 | 120,700 | 115,600 | 622,103 |
| 26.09.16 | 119,400 | ▲ 11,000 | +10.15% | 107,600 | 120,000 | 106,000 | 1,011,592 |
| 26.09.15 | 108,400 | ▼ 1,700 | -1.54% | 110,100 | 111,000 | 105,700 | 512,808 |
| 26.09.14 | 110,100 | ▼ 200 | -0.18% | 108,100 | 114,300 | 107,000 | 546,388 |
| 26.09.11 | 110,300 | ▼ 8,500 | -7.15% | 114,900 | 114,900 | 110,100 | 973,605 |