조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,650 | ▼ 135 | -3.57% | 3,785 | 3,825 | 3,610 | 104,071 |
| 26.05.14 | 3,785 | ▲ 40 | +1.07% | 3,745 | 3,830 | 3,680 | 75,154 |
| 26.05.13 | 3,745 | ▼ 20 | -0.53% | 3,765 | 3,840 | 3,700 | 154,337 |
| 26.05.12 | 3,765 | ▼ 65 | -1.70% | 3,830 | 3,860 | 3,670 | 181,338 |
| 26.05.11 | 3,830 | ▼ 180 | -4.49% | 4,085 | 4,085 | 3,830 | 203,029 |
| 26.05.08 | 4,010 | ▲ 120 | +3.08% | 3,880 | 4,050 | 3,860 | 168,251 |
| 26.05.07 | 3,890 | ▼ 30 | -0.77% | 3,920 | 4,015 | 3,880 | 125,438 |
| 26.05.06 | 3,920 | ▼ 95 | -2.37% | 4,125 | 4,125 | 3,920 | 146,702 |
| 26.05.04 | 4,015 | ▲ 150 | +3.88% | 4,000 | 4,135 | 3,985 | 341,635 |
| 26.04.30 | 3,865 | ▼ 45 | -1.15% | 3,945 | 4,050 | 3,865 | 301,108 |
| 26.04.29 | 3,910 | ▲ 30 | +0.77% | 3,845 | 3,910 | 3,835 | 105,259 |
| 26.04.28 | 3,880 | ▼ 15 | -0.39% | 3,885 | 3,910 | 3,845 | 80,766 |
| 26.04.27 | 3,895 | ▼ 25 | -0.64% | 3,920 | 3,965 | 3,870 | 100,782 |
| 26.04.24 | 3,920 | ▼ 35 | -0.88% | 3,960 | 3,975 | 3,910 | 97,069 |
| 26.04.23 | 3,955 | ▼ 20 | -0.50% | 3,990 | 4,060 | 3,915 | 214,030 |
| 26.04.22 | 3,975 | ▲ 70 | +1.79% | 4,000 | 4,080 | 3,860 | 349,570 |
| 26.04.21 | 3,905 | ▲ 70 | +1.83% | 3,880 | 3,940 | 3,810 | 152,770 |
| 26.04.20 | 3,835 | ▼ 75 | -1.92% | 3,920 | 3,920 | 3,835 | 66,837 |
| 26.04.17 | 3,910 | ▼ 5 | -0.13% | 3,915 | 3,915 | 3,810 | 76,304 |
| 26.04.16 | 3,915 | ▲ 15 | +0.38% | 3,900 | 3,940 | 3,870 | 66,818 |