조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,900 | ▼ 10 | -0.34% | 2,900 | 2,975 | 2,880 | 36,376 |
| 26.06.15 | 2,910 | - 0 | 0.00% | 2,920 | 2,980 | 2,875 | 36,673 |
| 26.06.12 | 2,910 | ▲ 120 | +4.30% | 2,815 | 2,980 | 2,815 | 44,783 |
| 26.06.11 | 2,790 | ▲ 25 | +0.90% | 2,745 | 2,790 | 2,720 | 32,529 |
| 26.06.10 | 2,765 | ▼ 35 | -1.25% | 2,780 | 2,860 | 2,690 | 68,581 |
| 26.06.09 | 2,800 | ▲ 110 | +4.09% | 2,675 | 2,850 | 2,675 | 85,302 |
| 26.06.08 | 2,690 | ▼ 225 | -7.72% | 2,750 | 2,895 | 2,685 | 152,787 |
| 26.06.05 | 2,915 | ▼ 20 | -0.68% | 2,915 | 2,940 | 2,840 | 60,553 |
| 26.06.04 | 2,935 | ▼ 25 | -0.84% | 2,880 | 3,050 | 2,880 | 60,462 |
| 26.06.02 | 2,960 | ▼ 60 | -1.99% | 3,020 | 3,055 | 2,910 | 83,025 |
| 26.06.01 | 3,020 | ▼ 60 | -1.95% | 3,080 | 3,125 | 3,020 | 98,673 |
| 26.05.29 | 3,080 | ▼ 180 | -5.52% | 3,260 | 3,335 | 3,060 | 136,232 |
| 26.05.28 | 3,260 | ▲ 70 | +2.19% | 3,240 | 3,265 | 3,110 | 69,889 |
| 26.05.27 | 3,190 | ▼ 170 | -5.06% | 3,360 | 3,400 | 3,180 | 134,195 |
| 26.05.26 | 3,360 | ▼ 90 | -2.61% | 3,505 | 3,545 | 3,355 | 87,529 |
| 26.05.22 | 3,450 | ▲ 60 | +1.77% | 3,395 | 3,480 | 3,395 | 84,809 |
| 26.05.21 | 3,390 | ▲ 85 | +2.57% | 3,335 | 3,465 | 3,335 | 62,687 |
| 26.05.20 | 3,305 | ▼ 105 | -3.08% | 3,435 | 3,445 | 3,230 | 106,378 |
| 26.05.19 | 3,410 | ▼ 130 | -3.67% | 3,490 | 3,540 | 3,380 | 144,744 |
| 26.05.18 | 3,540 | ▼ 110 | -3.01% | 3,600 | 3,650 | 3,470 | 96,143 |