조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,510 | ▲ 75 | +3.08% | 2,435 | 2,600 | 2,410 | 51,009 |
| 26.10.13 | 2,435 | ▼ 40 | -1.62% | 2,530 | 2,530 | 2,365 | 46,370 |
| 26.10.12 | 2,475 | ▼ 85 | -3.32% | 2,555 | 2,570 | 2,430 | 31,788 |
| 26.10.08 | 2,560 | ▼ 40 | -1.54% | 2,610 | 2,610 | 2,560 | 9,180 |
| 26.10.07 | 2,600 | ▼ 5 | -0.19% | 2,650 | 2,650 | 2,555 | 9,127 |
| 26.10.06 | 2,605 | ▼ 30 | -1.14% | 2,610 | 2,655 | 2,580 | 22,205 |
| 26.10.02 | 2,635 | ▲ 20 | +0.76% | 2,610 | 2,635 | 2,575 | 32,376 |
| 26.10.01 | 2,615 | ▲ 70 | +2.75% | 2,550 | 2,720 | 2,495 | 35,376 |
| 26.09.30 | 2,545 | ▲ 30 | +1.19% | 2,500 | 2,545 | 2,445 | 26,897 |
| 26.09.29 | 2,515 | ▼ 5 | -0.20% | 2,555 | 2,555 | 2,460 | 11,127 |
| 26.09.28 | 2,520 | ▲ 30 | +1.20% | 2,485 | 2,540 | 2,440 | 28,972 |
| 26.09.23 | 2,490 | ▼ 20 | -0.80% | 2,465 | 2,530 | 2,435 | 16,164 |
| 26.09.22 | 2,510 | ▲ 15 | +0.60% | 2,570 | 2,570 | 2,465 | 12,100 |
| 26.09.21 | 2,495 | ▼ 40 | -1.58% | 2,590 | 2,590 | 2,490 | 18,517 |
| 26.09.18 | 2,535 | ▲ 35 | +1.40% | 2,490 | 2,545 | 2,480 | 21,965 |
| 26.09.17 | 2,500 | ▼ 50 | -1.96% | 2,535 | 2,535 | 2,470 | 40,812 |
| 26.09.16 | 2,550 | ▼ 60 | -2.30% | 2,610 | 2,610 | 2,500 | 47,556 |
| 26.09.15 | 2,610 | ▲ 10 | +0.38% | 2,550 | 2,625 | 2,540 | 20,186 |
| 26.09.14 | 2,600 | ▼ 10 | -0.38% | 2,630 | 2,630 | 2,575 | 15,162 |
| 26.09.11 | 2,610 | ▼ 25 | -0.95% | 2,635 | 2,640 | 2,595 | 22,037 |
