본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,510▲ 75+3.08%2,4352,6002,41051,009
26.10.132,435▼ 40-1.62%2,5302,5302,36546,370
26.10.122,475▼ 85-3.32%2,5552,5702,43031,788
26.10.082,560▼ 40-1.54%2,6102,6102,5609,180
26.10.072,600▼ 5-0.19%2,6502,6502,5559,127
26.10.062,605▼ 30-1.14%2,6102,6552,58022,205
26.10.022,635▲ 20+0.76%2,6102,6352,57532,376
26.10.012,615▲ 70+2.75%2,5502,7202,49535,376
26.09.302,545▲ 30+1.19%2,5002,5452,44526,897
26.09.292,515▼ 5-0.20%2,5552,5552,46011,127
26.09.282,520▲ 30+1.20%2,4852,5402,44028,972
26.09.232,490▼ 20-0.80%2,4652,5302,43516,164
26.09.222,510▲ 15+0.60%2,5702,5702,46512,100
26.09.212,495▼ 40-1.58%2,5902,5902,49018,517
26.09.182,535▲ 35+1.40%2,4902,5452,48021,965
26.09.172,500▼ 50-1.96%2,5352,5352,47040,812
26.09.162,550▼ 60-2.30%2,6102,6102,50047,556
26.09.152,610▲ 10+0.38%2,5502,6252,54020,186
26.09.142,600▼ 10-0.38%2,6302,6302,57515,162
26.09.112,610▼ 25-0.95%2,6352,6402,59522,037