조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,390 | ▼ 130 | -2.88% | 4,520 | 4,575 | 4,300 | 26,044 |
| 26.05.14 | 4,520 | ▲ 45 | +1.01% | 4,475 | 4,520 | 4,420 | 11,240 |
| 26.05.13 | 4,475 | ▲ 55 | +1.24% | 4,420 | 4,485 | 4,400 | 15,368 |
| 26.05.12 | 4,420 | ▼ 45 | -1.01% | 4,465 | 4,515 | 4,290 | 56,588 |
| 26.05.11 | 4,465 | ▼ 365 | -7.56% | 4,850 | 4,870 | 4,455 | 138,821 |
| 26.05.08 | 4,830 | ▼ 115 | -2.33% | 4,945 | 4,960 | 4,830 | 52,077 |
| 26.05.07 | 4,945 | ▼ 40 | -0.80% | 4,980 | 5,030 | 4,940 | 25,154 |
| 26.05.06 | 4,985 | ▼ 105 | -2.06% | 5,070 | 5,070 | 4,975 | 38,102 |
| 26.05.04 | 5,090 | ▼ 170 | -3.23% | 5,280 | 5,280 | 5,090 | 46,356 |
| 26.04.30 | 5,260 | ▼ 50 | -0.94% | 5,360 | 5,550 | 5,110 | 33,729 |
| 26.04.29 | 5,310 | - 0 | 0.00% | 5,310 | 5,370 | 5,280 | 8,680 |
| 26.04.28 | 5,310 | ▼ 60 | -1.12% | 5,370 | 5,390 | 5,300 | 12,859 |
| 26.04.27 | 5,370 | ▼ 40 | -0.74% | 5,420 | 5,490 | 5,310 | 25,786 |
| 26.04.24 | 5,410 | ▲ 140 | +2.66% | 5,270 | 5,420 | 5,230 | 21,043 |
| 26.04.23 | 5,270 | ▼ 170 | -3.13% | 5,390 | 5,390 | 5,240 | 27,740 |
| 26.04.22 | 5,440 | - 0 | 0.00% | 5,410 | 5,440 | 5,330 | 20,022 |
| 26.04.21 | 5,440 | ▼ 90 | -1.63% | 5,510 | 5,560 | 5,420 | 20,381 |
| 26.04.20 | 5,530 | ▼ 110 | -1.95% | 5,630 | 5,640 | 5,510 | 18,246 |
| 26.04.17 | 5,640 | ▲ 60 | +1.08% | 5,580 | 5,640 | 5,510 | 13,054 |
| 26.04.16 | 5,580 | ▲ 130 | +2.39% | 5,450 | 5,590 | 5,450 | 25,257 |