조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,025 | ▼ 20 | -0.66% | 3,020 | 3,140 | 2,925 | 39,460 |
| 26.06.15 | 3,045 | ▼ 55 | -1.77% | 3,150 | 3,175 | 3,020 | 30,890 |
| 26.06.12 | 3,100 | ▲ 70 | +2.31% | 3,035 | 3,125 | 2,930 | 16,015 |
| 26.06.11 | 3,030 | ▲ 80 | +2.71% | 2,915 | 3,040 | 2,800 | 22,507 |
| 26.06.10 | 2,950 | ▲ 75 | +2.61% | 2,855 | 2,950 | 2,810 | 23,427 |
| 26.06.09 | 2,875 | ▲ 120 | +4.36% | 2,790 | 2,900 | 2,750 | 54,553 |
| 26.06.08 | 2,755 | ▼ 375 | -11.98% | 3,020 | 3,020 | 2,710 | 132,355 |
| 26.06.05 | 3,130 | ▼ 15 | -0.48% | 3,190 | 3,190 | 3,010 | 15,612 |
| 26.06.04 | 3,145 | ▼ 35 | -1.10% | 3,245 | 3,245 | 3,025 | 36,539 |
| 26.06.02 | 3,180 | ▲ 50 | +1.60% | 3,130 | 3,190 | 3,025 | 68,707 |
| 26.06.01 | 3,130 | ▼ 265 | -7.81% | 3,375 | 3,375 | 3,050 | 104,861 |
| 26.05.29 | 3,395 | ▼ 75 | -2.16% | 3,470 | 3,515 | 3,305 | 74,162 |
| 26.05.28 | 3,470 | ▼ 75 | -2.12% | 3,545 | 4,365 | 3,360 | 839,335 |
| 26.05.27 | 3,545 | ▼ 245 | -6.46% | 3,760 | 3,795 | 3,465 | 100,227 |
| 26.05.26 | 3,790 | ▼ 325 | -7.90% | 4,115 | 4,120 | 3,760 | 90,941 |
| 26.05.22 | 4,115 | ▲ 175 | +4.44% | 3,940 | 4,150 | 3,940 | 26,087 |
| 26.05.21 | 3,940 | ▼ 65 | -1.62% | 3,975 | 4,150 | 3,930 | 32,407 |
| 26.05.20 | 4,005 | ▼ 180 | -4.30% | 4,085 | 4,250 | 3,955 | 34,502 |
| 26.05.19 | 4,185 | ▼ 25 | -0.59% | 4,150 | 4,310 | 4,095 | 39,950 |
| 26.05.18 | 4,210 | ▼ 180 | -4.10% | 4,370 | 4,370 | 4,160 | 29,588 |