본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,020▲ 15+0.75%1,9372,0801,93727,512
26.10.132,005▼ 110-5.20%2,0602,1151,98553,817
26.10.122,115▼ 45-2.08%2,1702,1852,1159,401
26.10.082,160▼ 20-0.92%2,2402,2402,10521,377
26.10.072,180▼ 5-0.23%2,1652,2302,16513,725
26.10.062,185▼ 20-0.91%2,2052,2402,1708,027
26.10.022,205▲ 5+0.23%2,2402,2402,1358,478
26.10.012,200▲ 10+0.46%2,2252,2252,1757,643
26.09.302,190▼ 20-0.90%2,2102,2502,18515,893
26.09.292,210▼ 70-3.07%2,2802,2802,20513,581
26.09.282,280▼ 20-0.87%2,3852,3852,23010,739
26.09.232,300- 00.00%2,3052,3402,2607,110
26.09.222,300- 00.00%2,3402,3402,25011,376
26.09.212,300▼ 80-3.36%2,3552,3652,27015,970
26.09.182,380▲ 105+4.62%2,3102,3902,24030,611
26.09.172,275▼ 30-1.30%2,2902,3102,2505,763
26.09.162,305▼ 15-0.65%2,3202,3202,2355,404
26.09.152,320▼ 15-0.64%2,3352,3352,2853,709
26.09.142,335▼ 20-0.85%2,3052,3502,2954,961
26.09.112,355▼ 25-1.05%2,4102,4102,3204,863