조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,020 | ▲ 15 | +0.75% | 1,937 | 2,080 | 1,937 | 27,512 |
| 26.10.13 | 2,005 | ▼ 110 | -5.20% | 2,060 | 2,115 | 1,985 | 53,817 |
| 26.10.12 | 2,115 | ▼ 45 | -2.08% | 2,170 | 2,185 | 2,115 | 9,401 |
| 26.10.08 | 2,160 | ▼ 20 | -0.92% | 2,240 | 2,240 | 2,105 | 21,377 |
| 26.10.07 | 2,180 | ▼ 5 | -0.23% | 2,165 | 2,230 | 2,165 | 13,725 |
| 26.10.06 | 2,185 | ▼ 20 | -0.91% | 2,205 | 2,240 | 2,170 | 8,027 |
| 26.10.02 | 2,205 | ▲ 5 | +0.23% | 2,240 | 2,240 | 2,135 | 8,478 |
| 26.10.01 | 2,200 | ▲ 10 | +0.46% | 2,225 | 2,225 | 2,175 | 7,643 |
| 26.09.30 | 2,190 | ▼ 20 | -0.90% | 2,210 | 2,250 | 2,185 | 15,893 |
| 26.09.29 | 2,210 | ▼ 70 | -3.07% | 2,280 | 2,280 | 2,205 | 13,581 |
| 26.09.28 | 2,280 | ▼ 20 | -0.87% | 2,385 | 2,385 | 2,230 | 10,739 |
| 26.09.23 | 2,300 | - 0 | 0.00% | 2,305 | 2,340 | 2,260 | 7,110 |
| 26.09.22 | 2,300 | - 0 | 0.00% | 2,340 | 2,340 | 2,250 | 11,376 |
| 26.09.21 | 2,300 | ▼ 80 | -3.36% | 2,355 | 2,365 | 2,270 | 15,970 |
| 26.09.18 | 2,380 | ▲ 105 | +4.62% | 2,310 | 2,390 | 2,240 | 30,611 |
| 26.09.17 | 2,275 | ▼ 30 | -1.30% | 2,290 | 2,310 | 2,250 | 5,763 |
| 26.09.16 | 2,305 | ▼ 15 | -0.65% | 2,320 | 2,320 | 2,235 | 5,404 |
| 26.09.15 | 2,320 | ▼ 15 | -0.64% | 2,335 | 2,335 | 2,285 | 3,709 |
| 26.09.14 | 2,335 | ▼ 20 | -0.85% | 2,305 | 2,350 | 2,295 | 4,961 |
| 26.09.11 | 2,355 | ▼ 25 | -1.05% | 2,410 | 2,410 | 2,320 | 4,863 |
