조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,780 | ▼ 570 | -3.49% | 16,370 | 16,680 | 15,490 | 81,837 |
| 26.05.14 | 16,350 | ▲ 30 | +0.18% | 16,730 | 16,960 | 16,210 | 64,209 |
| 26.05.13 | 16,320 | ▼ 160 | -0.97% | 16,590 | 16,590 | 16,010 | 57,343 |
| 26.05.12 | 16,480 | ▼ 700 | -4.07% | 17,180 | 17,430 | 16,120 | 111,820 |
| 26.05.11 | 17,180 | ▼ 620 | -3.48% | 17,750 | 17,800 | 17,180 | 95,657 |
| 26.05.08 | 17,800 | ▼ 410 | -2.25% | 18,200 | 18,310 | 17,010 | 86,692 |
| 26.05.07 | 18,210 | ▼ 730 | -3.85% | 18,860 | 19,200 | 17,850 | 102,437 |
| 26.05.06 | 18,940 | ▲ 900 | +4.99% | 17,940 | 19,370 | 17,520 | 317,055 |
| 26.05.04 | 18,040 | ▼ 240 | -1.31% | 18,410 | 18,560 | 17,830 | 88,412 |
| 26.04.30 | 18,280 | ▼ 80 | -0.44% | 19,110 | 19,210 | 18,260 | 163,225 |
| 26.04.29 | 18,360 | ▲ 40 | +0.22% | 18,550 | 18,630 | 17,730 | 112,958 |
| 26.04.28 | 18,320 | ▲ 620 | +3.50% | 17,900 | 18,920 | 17,900 | 225,592 |
| 26.04.27 | 17,700 | ▲ 240 | +1.37% | 17,950 | 17,990 | 17,380 | 74,905 |
| 26.04.24 | 17,460 | ▲ 490 | +2.89% | 16,950 | 17,510 | 16,890 | 109,032 |
| 26.04.23 | 16,970 | ▼ 200 | -1.16% | 17,170 | 17,200 | 16,660 | 75,029 |
| 26.04.22 | 17,170 | - 0 | 0.00% | 17,100 | 17,280 | 16,870 | 60,868 |
| 26.04.21 | 17,170 | ▲ 30 | +0.18% | 17,360 | 17,510 | 16,900 | 91,231 |
| 26.04.20 | 17,140 | ▲ 240 | +1.42% | 16,690 | 17,440 | 16,610 | 87,986 |
| 26.04.17 | 16,900 | ▲ 140 | +0.84% | 16,820 | 16,900 | 16,470 | 52,989 |
| 26.04.16 | 16,760 | ▲ 80 | +0.48% | 16,760 | 16,960 | 16,620 | 49,476 |