조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,110 | ▲ 400 | +3.73% | 10,920 | 11,180 | 10,840 | 24,322 |
| 26.10.13 | 10,710 | ▼ 30 | -0.28% | 10,520 | 10,880 | 10,130 | 34,357 |
| 26.10.12 | 10,740 | ▼ 710 | -6.20% | 11,320 | 11,490 | 10,740 | 29,757 |
| 26.10.08 | 11,450 | ▼ 240 | -2.05% | 11,800 | 11,800 | 11,350 | 22,503 |
| 26.10.07 | 11,690 | ▼ 110 | -0.93% | 11,890 | 11,900 | 11,690 | 21,693 |
| 26.10.06 | 11,800 | ▲ 60 | +0.51% | 11,730 | 11,870 | 11,660 | 24,362 |
| 26.10.02 | 11,740 | ▲ 540 | +4.82% | 11,420 | 11,760 | 11,250 | 46,034 |
| 26.10.01 | 11,200 | ▲ 10 | +0.09% | 11,180 | 11,270 | 11,090 | 18,617 |
| 26.09.30 | 11,190 | ▲ 510 | +4.78% | 11,460 | 11,460 | 11,120 | 51,398 |
| 26.09.29 | 10,680 | ▼ 380 | -3.44% | 11,130 | 11,130 | 10,580 | 22,699 |
| 26.09.28 | 11,060 | ▲ 60 | +0.55% | 11,120 | 11,140 | 10,990 | 17,470 |
| 26.09.23 | 11,000 | ▼ 310 | -2.74% | 11,390 | 11,390 | 11,000 | 17,930 |
| 26.09.22 | 11,310 | ▲ 160 | +1.43% | 11,440 | 11,450 | 11,050 | 42,137 |
| 26.09.21 | 11,150 | ▼ 340 | -2.96% | 11,490 | 11,530 | 11,150 | 25,060 |
| 26.09.18 | 11,490 | ▲ 220 | +1.95% | 11,490 | 11,490 | 11,230 | 52,682 |
| 26.09.17 | 11,270 | ▲ 120 | +1.08% | 11,110 | 11,330 | 11,050 | 25,173 |
| 26.09.16 | 11,150 | ▲ 130 | +1.18% | 11,160 | 11,250 | 11,050 | 19,044 |
| 26.09.15 | 11,020 | ▼ 90 | -0.81% | 11,030 | 11,600 | 10,930 | 29,287 |
| 26.09.14 | 11,110 | ▲ 150 | +1.37% | 11,230 | 11,270 | 10,960 | 38,572 |
| 26.09.11 | 10,960 | ▼ 570 | -4.94% | 11,340 | 11,420 | 10,960 | 75,418 |