본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1516,680▲ 250+1.52%17,01017,04016,51085,526
26.04.1416,430▲ 490+3.07%16,24016,61016,06079,038
26.04.1315,940▼ 150-0.93%15,86016,01015,55023,906
26.04.1016,090▲ 190+1.19%15,90016,45015,90040,218
26.04.0915,900▲ 50+0.32%16,00016,19015,81533,622
26.04.0815,850▲ 20+0.13%16,12016,17015,14049,444