조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,040 | ▼ 280 | -2.10% | 13,340 | 13,500 | 13,040 | 49,631 |
| 26.06.15 | 13,320 | ▼ 190 | -1.41% | 13,620 | 13,670 | 13,290 | 44,714 |
| 26.06.12 | 13,510 | ▲ 1,210 | +9.84% | 12,580 | 13,510 | 12,350 | 104,377 |
| 26.06.11 | 12,300 | ▼ 680 | -5.24% | 12,400 | 12,640 | 12,200 | 64,554 |
| 26.06.10 | 12,980 | ▲ 470 | +3.76% | 12,520 | 13,000 | 12,410 | 69,988 |
| 26.06.09 | 12,510 | ▼ 120 | -0.95% | 12,600 | 13,070 | 12,510 | 89,992 |
| 26.06.08 | 12,630 | ▼ 1,100 | -8.01% | 12,500 | 13,490 | 12,300 | 45,845 |
| 26.06.05 | 13,730 | ▲ 90 | +0.66% | 13,040 | 13,730 | 13,040 | 42,667 |
| 26.06.04 | 13,640 | ▲ 310 | +2.33% | 13,140 | 13,640 | 13,130 | 35,811 |
| 26.06.02 | 13,330 | ▼ 680 | -4.85% | 13,840 | 13,840 | 13,110 | 94,761 |
| 26.06.01 | 14,010 | ▼ 120 | -0.85% | 14,030 | 14,320 | 13,560 | 76,644 |
| 26.05.29 | 14,130 | ▼ 220 | -1.53% | 14,650 | 14,730 | 13,190 | 79,125 |
| 26.05.28 | 14,350 | ▼ 200 | -1.37% | 14,600 | 14,810 | 13,950 | 63,932 |
| 26.05.27 | 14,550 | ▼ 350 | -2.35% | 14,900 | 14,900 | 14,300 | 67,403 |
| 26.05.26 | 14,900 | ▼ 700 | -4.49% | 15,740 | 15,890 | 14,900 | 46,848 |
| 26.05.22 | 15,600 | ▲ 1,050 | +7.22% | 15,280 | 15,720 | 15,030 | 40,630 |
| 26.05.21 | 14,550 | ▲ 290 | +2.03% | 14,400 | 15,000 | 14,400 | 72,227 |
| 26.05.20 | 14,260 | ▼ 780 | -5.19% | 14,970 | 14,970 | 14,120 | 57,775 |
| 26.05.19 | 15,040 | ▼ 600 | -3.84% | 15,550 | 15,560 | 14,800 | 52,907 |
| 26.05.18 | 15,640 | ▼ 140 | -0.89% | 15,620 | 15,640 | 14,800 | 45,373 |