조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,600 | ▼ 2,750 | -8.25% | 33,400 | 33,750 | 29,900 | 393,529 |
| 26.05.14 | 33,350 | ▼ 750 | -2.20% | 34,350 | 34,550 | 32,350 | 377,621 |
| 26.05.13 | 34,100 | ▼ 400 | -1.16% | 34,000 | 35,400 | 33,200 | 306,584 |
| 26.05.12 | 34,500 | ▼ 1,250 | -3.50% | 36,250 | 37,550 | 33,850 | 512,805 |
| 26.05.11 | 35,750 | ▼ 1,750 | -4.67% | 38,250 | 38,250 | 35,600 | 415,469 |
| 26.05.08 | 37,500 | ▼ 750 | -1.96% | 38,350 | 38,500 | 36,750 | 473,869 |
| 26.05.07 | 38,250 | ▲ 2,250 | +6.25% | 35,050 | 39,400 | 34,750 | 1,156,616 |
| 26.05.06 | 36,000 | ▼ 300 | -0.83% | 37,200 | 37,250 | 35,850 | 293,804 |
| 26.05.04 | 36,300 | ▲ 2,000 | +5.83% | 35,200 | 36,700 | 34,900 | 458,518 |
| 26.04.30 | 34,300 | ▼ 1,050 | -2.97% | 35,300 | 35,400 | 34,200 | 145 |
| 26.04.29 | 35,350 | ▲ 150 | +0.43% | 35,500 | 35,550 | 34,550 | 179,088 |
| 26.04.28 | 35,200 | ▼ 200 | -0.56% | 35,950 | 36,050 | 34,850 | 268,117 |
| 26.04.27 | 35,400 | ▼ 500 | -1.39% | 36,350 | 36,350 | 35,200 | 231,209 |
| 26.04.24 | 35,900 | ▲ 1,300 | +3.76% | 34,450 | 36,000 | 34,350 | 299,916 |
| 26.04.23 | 34,600 | ▼ 1,050 | -2.95% | 36,050 | 36,050 | 34,000 | 314,492 |
| 26.04.22 | 35,650 | ▼ 650 | -1.79% | 36,500 | 36,550 | 35,300 | 321,789 |
| 26.04.21 | 36,300 | ▲ 500 | +1.40% | 36,500 | 36,600 | 34,300 | 593,702 |
| 26.04.20 | 35,800 | ▼ 1,050 | -2.85% | 36,600 | 36,600 | 35,500 | 313,531 |
| 26.04.17 | 36,850 | ▲ 2,150 | +6.20% | 35,000 | 37,250 | 33,900 | 831,173 |
| 26.04.16 | 34,700 | ▲ 2,200 | +6.77% | 33,000 | 34,800 | 32,500 | 399,773 |