조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,350 | ▲ 50 | +0.25% | 20,350 | 21,000 | 20,150 | 95,334 |
| 26.10.13 | 20,300 | ▼ 850 | -4.02% | 20,400 | 20,550 | 19,610 | 159,272 |
| 26.10.12 | 21,150 | ▼ 1,150 | -5.16% | 22,100 | 22,450 | 21,000 | 102,149 |
| 26.10.08 | 22,300 | ▲ 250 | +1.13% | 22,200 | 22,650 | 21,750 | 103,385 |
| 26.10.07 | 22,050 | ▼ 800 | -3.50% | 22,700 | 22,750 | 22,050 | 68,223 |
| 26.10.06 | 22,850 | ▲ 300 | +1.33% | 22,950 | 23,000 | 22,600 | 79,121 |
| 26.10.02 | 22,550 | ▲ 100 | +0.45% | 22,650 | 23,050 | 22,200 | 116,654 |
| 26.10.01 | 22,450 | ▲ 1,100 | +5.15% | 21,350 | 22,450 | 21,200 | 121,169 |
| 26.09.30 | 21,350 | ▼ 200 | -0.93% | 21,650 | 21,850 | 21,250 | 63,969 |
| 26.09.29 | 21,550 | ▲ 400 | +1.89% | 21,000 | 21,550 | 20,800 | 68,848 |
| 26.09.28 | 21,150 | ▲ 100 | +0.48% | 21,150 | 21,800 | 20,950 | 81,083 |
| 26.09.23 | 21,050 | ▲ 150 | +0.72% | 21,050 | 21,150 | 20,650 | 72,001 |
| 26.09.22 | 20,900 | ▲ 50 | +0.24% | 21,300 | 21,400 | 20,700 | 109,906 |
| 26.09.21 | 20,850 | ▲ 550 | +2.71% | 20,800 | 20,900 | 20,350 | 61,792 |
| 26.09.18 | 20,300 | ▼ 400 | -1.93% | 20,850 | 21,050 | 20,150 | 55,442 |
| 26.09.17 | 20,700 | ▲ 250 | +1.22% | 20,450 | 20,800 | 20,400 | 48,486 |
| 26.09.16 | 20,450 | ▲ 250 | +1.24% | 20,200 | 20,850 | 20,050 | 40,351 |
| 26.09.15 | 20,200 | ▲ 50 | +0.25% | 20,100 | 20,650 | 19,930 | 59,842 |
| 26.09.14 | 20,150 | ▼ 50 | -0.25% | 20,050 | 20,350 | 19,760 | 73,673 |
| 26.09.11 | 20,200 | ▼ 400 | -1.94% | 20,100 | 20,450 | 20,000 | 60,459 |