조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,850 | ▼ 350 | -1.20% | 29,300 | 29,750 | 28,550 | 105,165 |
| 26.06.15 | 29,200 | ▲ 300 | +1.04% | 29,850 | 30,100 | 28,650 | 150,945 |
| 26.06.12 | 28,900 | ▲ 950 | +3.40% | 29,050 | 30,000 | 28,250 | 180,066 |
| 26.06.11 | 27,950 | ▲ 1,500 | +5.67% | 25,800 | 28,000 | 25,650 | 236,647 |
| 26.06.10 | 26,450 | ▼ 900 | -3.29% | 26,800 | 28,050 | 25,950 | 122,478 |
| 26.06.09 | 27,350 | ▲ 1,550 | +6.01% | 26,400 | 27,950 | 26,350 | 148,616 |
| 26.06.08 | 25,800 | ▼ 2,000 | -7.19% | 26,000 | 27,150 | 25,550 | 179,082 |
| 26.06.05 | 27,800 | ▼ 1,700 | -5.76% | 29,450 | 29,450 | 27,400 | 131,285 |
| 26.06.04 | 29,500 | ▲ 1,450 | +5.17% | 28,100 | 30,500 | 28,100 | 195,421 |
| 26.06.02 | 28,050 | ▼ 1,400 | -4.75% | 29,000 | 29,100 | 27,700 | 228,782 |
| 26.06.01 | 29,450 | ▼ 850 | -2.81% | 29,650 | 30,550 | 28,950 | 338,298 |
| 26.05.29 | 30,300 | ▼ 850 | -2.73% | 31,750 | 31,750 | 29,850 | 192,130 |
| 26.05.28 | 31,150 | ▼ 1,600 | -4.89% | 33,300 | 33,350 | 29,700 | 390,145 |
| 26.05.27 | 32,750 | ▼ 2,700 | -7.62% | 35,650 | 35,850 | 32,600 | 327,714 |
| 26.05.26 | 35,450 | ▲ 1,450 | +4.26% | 35,600 | 36,350 | 35,150 | 321,990 |
| 26.05.22 | 34,000 | ▲ 1,950 | +6.08% | 32,350 | 34,650 | 31,550 | 349,799 |
| 26.05.21 | 32,050 | ▲ 1,950 | +6.48% | 31,050 | 32,550 | 31,000 | 267,430 |
| 26.05.20 | 30,100 | ▼ 3,500 | -10.42% | 32,500 | 32,700 | 29,600 | 341,346 |
| 26.05.19 | 33,600 | ▲ 1,650 | +5.16% | 32,900 | 34,150 | 31,550 | 547,300 |
| 26.05.18 | 31,950 | ▲ 1,350 | +4.41% | 32,100 | 32,200 | 30,650 | 320,890 |