조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.14 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.13 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.12 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.11 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.08 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.07 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.06 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.04 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.04.30 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.04.29 | 2,290 | ▼ 75 | -3.17% | 2,365 | 2,460 | 2,270 | 269,359 |
| 26.04.28 | 2,365 | ▼ 75 | -3.07% | 2,420 | 2,495 | 2,345 | 134,535 |
| 26.04.27 | 2,440 | ▲ 60 | +2.52% | 2,380 | 2,505 | 2,305 | 194,779 |
| 26.04.24 | 2,380 | ▼ 20 | -0.83% | 2,405 | 2,460 | 2,305 | 110,447 |
| 26.04.23 | 2,400 | ▲ 30 | +1.27% | 2,370 | 2,475 | 2,315 | 113,489 |
| 26.04.22 | 2,370 | ▲ 15 | +0.64% | 2,300 | 2,495 | 2,280 | 156,257 |
| 26.04.21 | 2,355 | ▼ 100 | -4.07% | 2,430 | 2,455 | 2,255 | 263,684 |
| 26.04.20 | 2,455 | ▼ 25 | -1.01% | 2,480 | 2,495 | 2,375 | 117,701 |
| 26.04.17 | 2,480 | ▼ 5 | -0.20% | 2,485 | 2,600 | 2,385 | 180,846 |
| 26.04.16 | 2,485 | ▼ 130 | -4.97% | 2,640 | 2,680 | 2,455 | 455,058 |