본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,615▼ 185-6.61%2,8052,8652,590488,898
26.04.142,800▲ 130+4.87%2,7253,1152,700900,927
26.04.132,670▲ 20+0.75%2,6052,8652,435798,807
26.04.102,650▼ 55-2.03%2,7102,8802,475878,084
26.04.092,705▲ 365+15.60%2,3402,9252,1102,074,640
26.04.082,340▲ 170+7.83%2,1752,6302,1651,639,401