조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,580 | ▼ 48 | -2.95% | 1,630 | 1,630 | 1,527 | 22,634 |
| 26.10.13 | 1,628 | ▲ 18 | +1.12% | 1,610 | 1,704 | 1,550 | 15,891 |
| 26.10.12 | 1,610 | ▼ 65 | -3.88% | 1,696 | 1,696 | 1,610 | 10,578 |
| 26.10.08 | 1,675 | ▲ 40 | +2.45% | 1,632 | 1,700 | 1,593 | 10,338 |
| 26.10.07 | 1,635 | ▲ 18 | +1.11% | 1,617 | 1,682 | 1,586 | 22,505 |
| 26.10.06 | 1,617 | ▼ 8 | -0.49% | 1,686 | 1,687 | 1,607 | 39,750 |
| 26.10.02 | 1,625 | ▼ 47 | -2.81% | 1,681 | 1,776 | 1,533 | 145,889 |
| 26.10.01 | 1,672 | ▼ 3 | -0.18% | 1,675 | 1,841 | 1,586 | 68,901 |
| 26.09.30 | 1,675 | ▼ 12 | -0.71% | 1,687 | 1,700 | 1,526 | 70,219 |
| 26.09.29 | 1,687 | ▼ 113 | -6.28% | 1,797 | 1,797 | 1,655 | 40,395 |
| 26.09.28 | 1,800 | - 0 | 0.00% | 1,800 | 1,866 | 1,730 | 53,469 |
| 26.09.23 | 1,800 | ▼ 73 | -3.90% | 1,872 | 1,872 | 1,795 | 15,723 |
| 26.09.22 | 1,873 | ▼ 4 | -0.21% | 1,872 | 1,876 | 1,819 | 12,976 |
| 26.09.21 | 1,877 | ▲ 36 | +1.96% | 1,841 | 1,930 | 1,800 | 47,891 |
| 26.09.18 | 1,841 | ▼ 14 | -0.75% | 1,860 | 1,968 | 1,835 | 11,508 |
| 26.09.17 | 1,855 | ▼ 41 | -2.16% | 1,896 | 1,896 | 1,841 | 8,984 |
| 26.09.16 | 1,896 | ▲ 5 | +0.26% | 2,025 | 2,025 | 1,820 | 16,144 |
| 26.09.15 | 1,891 | ▲ 66 | +3.62% | 1,899 | 1,900 | 1,824 | 20,817 |
| 26.09.14 | 1,825 | ▲ 9 | +0.50% | 1,900 | 1,900 | 1,775 | 26,948 |
| 26.09.11 | 1,816 | ▼ 14 | -0.77% | 1,830 | 1,899 | 1,809 | 9,145 |