조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,873 | ▼ 78 | -4.00% | 1,949 | 2,060 | 1,811 | 49,463 |
| 26.06.15 | 1,951 | ▼ 199 | -9.26% | 2,150 | 2,185 | 1,915 | 142,155 |
| 26.06.12 | 2,150 | ▼ 5 | -0.23% | 2,170 | 2,205 | 2,065 | 33,047 |
| 26.06.11 | 2,155 | ▼ 85 | -3.79% | 2,225 | 2,305 | 2,090 | 21,297 |
| 26.06.10 | 2,240 | ▼ 55 | -2.40% | 2,280 | 2,310 | 2,135 | 39,364 |
| 26.06.09 | 2,295 | ▼ 55 | -2.34% | 2,125 | 2,350 | 2,125 | 57,012 |
| 26.06.08 | 2,350 | ▲ 55 | +2.40% | 1,610 | 2,425 | 1,610 | 72,733 |
| 26.06.05 | 2,295 | ▲ 5 | +0.22% | 2,345 | 2,450 | 2,255 | 74,500 |
| 26.06.04 | 2,290 | ▲ 50 | +2.23% | 2,240 | 2,400 | 2,000 | 139,695 |
| 26.06.02 | 2,240 | ▼ 115 | -4.88% | 2,340 | 2,455 | 2,215 | 81,959 |
| 26.06.01 | 2,355 | ▼ 100 | -4.07% | 2,465 | 2,545 | 2,295 | 172,680 |
| 26.05.29 | 2,455 | ▲ 55 | +2.29% | 2,405 | 2,495 | 2,350 | 159,542 |
| 26.05.28 | 2,400 | ▲ 5 | +0.21% | 2,395 | 2,470 | 2,150 | 144,353 |
| 26.05.27 | 2,395 | ▲ 105 | +4.59% | 2,445 | 2,610 | 2,090 | 722,859 |
| 26.05.26 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.22 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.21 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.20 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.19 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |
| 26.05.18 | 2,290 | - 0 | 0.00% | 2,290 | 2,290 | 2,290 | 0 |