조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,825 | ▲ 125 | +4.63% | 2,700 | 2,835 | 2,700 | 312,308 |
| 26.05.14 | 2,700 | ▲ 60 | +2.27% | 2,625 | 2,715 | 2,620 | 96,499 |
| 26.05.13 | 2,640 | ▲ 50 | +1.93% | 2,600 | 2,665 | 2,565 | 128,872 |
| 26.05.12 | 2,590 | ▼ 40 | -1.52% | 2,630 | 2,635 | 2,550 | 211,185 |
| 26.05.11 | 2,630 | ▼ 85 | -3.13% | 2,740 | 2,745 | 2,620 | 171,160 |
| 26.05.08 | 2,715 | ▲ 35 | +1.31% | 2,730 | 2,740 | 2,665 | 63,015 |
| 26.05.07 | 2,680 | ▲ 20 | +0.75% | 2,655 | 2,705 | 2,655 | 92,483 |
| 26.05.06 | 2,660 | ▼ 50 | -1.85% | 2,690 | 2,745 | 2,630 | 206,781 |
| 26.05.04 | 2,710 | ▼ 15 | -0.55% | 2,725 | 2,790 | 2,700 | 126,276 |
| 26.04.30 | 2,725 | - 0 | 0.00% | 2,725 | 2,780 | 2,700 | 116,872 |
| 26.04.29 | 2,725 | ▼ 90 | -3.20% | 2,815 | 2,835 | 2,700 | 183,812 |
| 26.04.28 | 2,815 | ▼ 25 | -0.88% | 2,875 | 2,940 | 2,795 | 243,216 |
| 26.04.27 | 2,840 | ▼ 10 | -0.35% | 2,850 | 2,955 | 2,820 | 143,090 |
| 26.04.24 | 2,850 | ▲ 65 | +2.33% | 2,785 | 2,865 | 2,730 | 211,361 |
| 26.04.23 | 2,785 | ▲ 30 | +1.09% | 2,800 | 2,800 | 2,745 | 118,293 |
| 26.04.22 | 2,755 | ▼ 35 | -1.25% | 2,790 | 2,820 | 2,710 | 135,168 |
| 26.04.21 | 2,790 | ▲ 75 | +2.76% | 2,715 | 2,820 | 2,690 | 224,008 |
| 26.04.20 | 2,715 | ▲ 165 | +6.47% | 2,570 | 2,735 | 2,560 | 490,864 |
| 26.04.17 | 2,550 | ▼ 10 | -0.39% | 2,590 | 2,590 | 2,515 | 80,753 |
| 26.04.16 | 2,560 | ▲ 30 | +1.19% | 2,585 | 2,600 | 2,510 | 113,557 |