본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,295▲ 25+1.10%2,2902,3352,27537,461
26.10.132,270▼ 50-2.16%2,3052,3452,270126,271
26.10.122,320▼ 45-1.90%2,3902,3902,31746,302
26.10.082,365- 00.00%2,4002,4002,34011,510
26.10.072,365▲ 15+0.64%2,3502,3802,35015,962
26.10.062,350▼ 45-1.88%2,3952,5202,35054,759
26.10.022,395▲ 35+1.48%2,4002,4002,3558,647
26.10.012,360▼ 10-0.42%2,3702,3902,34038,395
26.09.302,370▼ 20-0.84%2,3702,4152,35512,468
26.09.292,390- 00.00%2,4002,4002,35025,187
26.09.282,390▼ 10-0.42%2,4202,4202,36025,431
26.09.232,400▲ 30+1.27%2,3702,4002,36018,415
26.09.222,370- 00.00%2,4002,4002,36037,901
26.09.212,370▼ 5-0.21%2,3952,4002,35021,174
26.09.182,375▼ 5-0.21%2,4002,4002,36535,770
26.09.172,380▼ 15-0.63%2,4002,4002,34527,544
26.09.162,395▼ 5-0.21%2,4452,4452,35580,884
26.09.152,400▼ 35-1.44%2,4602,4752,40034,764
26.09.142,435▼ 15-0.61%2,4752,4752,40073,269
26.09.112,450▼ 35-1.41%2,4852,5152,44094,096