본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,615▼ 15-0.57%2,6302,6652,58554,591
26.06.152,630▲ 10+0.38%2,6252,8552,615246,023
26.06.122,620▲ 105+4.17%2,5602,6452,52097,820
26.06.112,515▲ 15+0.60%2,5102,5552,48555,124
26.06.102,500▲ 35+1.42%2,5002,5302,46548,299
26.06.092,465▼ 5-0.20%2,4702,5302,44543,554
26.06.082,470▼ 85-3.33%2,4852,5252,400192,728
26.06.052,555▲ 20+0.79%2,5352,5852,50582,954
26.06.042,535▼ 25-0.98%2,5652,6052,52599,211
26.06.022,560▲ 15+0.59%2,5252,5752,47094,246
26.06.012,545▲ 25+0.99%2,5202,5602,455121,830
26.05.292,520▼ 70-2.70%2,5902,6202,510131,833
26.05.282,590▼ 50-1.89%2,6402,6952,580111,832
26.05.272,640▼ 70-2.58%2,7102,7102,610166,112
26.05.262,710▼ 20-0.73%2,7252,7302,660125,677
26.05.222,730▲ 10+0.37%2,8052,8052,71556,926
26.05.212,720▼ 70-2.51%2,8352,8352,685160,471
26.05.202,790▼ 55-1.93%2,8502,8752,730121,631
26.05.192,845▲ 20+0.71%2,8252,8602,755271,375
26.05.182,825- 00.00%2,8352,9502,770422,460