본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,530▼ 30-1.17%2,5752,5952,520172,281
26.04.142,560▲ 65+2.61%2,5102,6002,485273,979
26.04.132,495▼ 15-0.60%2,4802,5502,405296,776
26.04.102,510▲ 85+3.51%2,4252,5152,425165,555
26.04.092,425▼ 25-1.02%2,4302,4552,400118,337
26.04.082,450▼ 20-0.81%2,5202,5202,420179,050