조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,295 | ▲ 25 | +1.10% | 2,290 | 2,335 | 2,275 | 37,461 |
| 26.10.13 | 2,270 | ▼ 50 | -2.16% | 2,305 | 2,345 | 2,270 | 126,271 |
| 26.10.12 | 2,320 | ▼ 45 | -1.90% | 2,390 | 2,390 | 2,317 | 46,302 |
| 26.10.08 | 2,365 | - 0 | 0.00% | 2,400 | 2,400 | 2,340 | 11,510 |
| 26.10.07 | 2,365 | ▲ 15 | +0.64% | 2,350 | 2,380 | 2,350 | 15,962 |
| 26.10.06 | 2,350 | ▼ 45 | -1.88% | 2,395 | 2,520 | 2,350 | 54,759 |
| 26.10.02 | 2,395 | ▲ 35 | +1.48% | 2,400 | 2,400 | 2,355 | 8,647 |
| 26.10.01 | 2,360 | ▼ 10 | -0.42% | 2,370 | 2,390 | 2,340 | 38,395 |
| 26.09.30 | 2,370 | ▼ 20 | -0.84% | 2,370 | 2,415 | 2,355 | 12,468 |
| 26.09.29 | 2,390 | - 0 | 0.00% | 2,400 | 2,400 | 2,350 | 25,187 |
| 26.09.28 | 2,390 | ▼ 10 | -0.42% | 2,420 | 2,420 | 2,360 | 25,431 |
| 26.09.23 | 2,400 | ▲ 30 | +1.27% | 2,370 | 2,400 | 2,360 | 18,415 |
| 26.09.22 | 2,370 | - 0 | 0.00% | 2,400 | 2,400 | 2,360 | 37,901 |
| 26.09.21 | 2,370 | ▼ 5 | -0.21% | 2,395 | 2,400 | 2,350 | 21,174 |
| 26.09.18 | 2,375 | ▼ 5 | -0.21% | 2,400 | 2,400 | 2,365 | 35,770 |
| 26.09.17 | 2,380 | ▼ 15 | -0.63% | 2,400 | 2,400 | 2,345 | 27,544 |
| 26.09.16 | 2,395 | ▼ 5 | -0.21% | 2,445 | 2,445 | 2,355 | 80,884 |
| 26.09.15 | 2,400 | ▼ 35 | -1.44% | 2,460 | 2,475 | 2,400 | 34,764 |
| 26.09.14 | 2,435 | ▼ 15 | -0.61% | 2,475 | 2,475 | 2,400 | 73,269 |
| 26.09.11 | 2,450 | ▼ 35 | -1.41% | 2,485 | 2,515 | 2,440 | 94,096 |
