조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,310 | ▼ 180 | -5.16% | 3,525 | 3,580 | 3,180 | 185,632 |
| 26.05.14 | 3,490 | ▼ 5 | -0.14% | 3,500 | 3,600 | 3,400 | 74,490 |
| 26.05.13 | 3,495 | ▼ 65 | -1.83% | 3,525 | 3,600 | 3,250 | 118,680 |
| 26.05.12 | 3,560 | ▼ 70 | -1.93% | 3,705 | 3,705 | 3,350 | 162,264 |
| 26.05.11 | 3,630 | ▼ 100 | -2.68% | 3,700 | 3,820 | 3,600 | 240,348 |
| 26.05.08 | 3,730 | ▼ 75 | -1.97% | 3,755 | 3,865 | 3,710 | 166,288 |
| 26.05.07 | 3,805 | ▼ 35 | -0.91% | 3,820 | 4,075 | 3,755 | 796,679 |
| 26.05.06 | 3,840 | ▲ 55 | +1.45% | 3,765 | 3,990 | 3,720 | 534,193 |
| 26.05.04 | 3,785 | ▼ 40 | -1.05% | 3,890 | 3,930 | 3,785 | 198,283 |
| 26.04.30 | 3,825 | ▼ 35 | -0.91% | 3,850 | 3,945 | 3,800 | 257,576 |
| 26.04.29 | 3,860 | ▼ 40 | -1.03% | 3,840 | 3,930 | 3,815 | 261,541 |
| 26.04.28 | 3,900 | ▼ 180 | -4.41% | 4,050 | 4,060 | 3,840 | 499,901 |
| 26.04.27 | 4,080 | ▲ 95 | +2.38% | 4,015 | 4,475 | 4,010 | 3,926,518 |
| 26.04.24 | 3,985 | ▼ 270 | -6.35% | 4,370 | 4,515 | 3,965 | 5,823,869 |
| 26.04.23 | 4,255 | ▲ 530 | +14.23% | 3,755 | 4,840 | 3,670 | 15,419,157 |
| 26.04.22 | 3,725 | ▼ 25 | -0.67% | 3,750 | 3,960 | 3,715 | 339,505 |
| 26.04.21 | 3,750 | ▼ 95 | -2.47% | 3,855 | 3,965 | 3,715 | 252,336 |
| 26.04.20 | 3,845 | ▲ 120 | +3.22% | 3,740 | 4,085 | 3,740 | 919,699 |
| 26.04.17 | 3,725 | ▼ 145 | -3.75% | 3,835 | 4,070 | 3,700 | 1,077,558 |
| 26.04.16 | 3,870 | ▼ 55 | -1.40% | 4,240 | 4,315 | 3,817 | 3,362,171 |