조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,500 | - 0 | 0.00% | 2,515 | 2,615 | 2,500 | 22,723 |
| 26.10.13 | 2,500 | ▼ 110 | -4.21% | 2,570 | 2,630 | 2,450 | 60,416 |
| 26.10.12 | 2,610 | ▼ 20 | -0.76% | 2,630 | 2,695 | 2,565 | 30,776 |
| 26.10.08 | 2,630 | ▼ 50 | -1.87% | 2,655 | 2,655 | 2,510 | 21,381 |
| 26.10.07 | 2,680 | ▼ 130 | -4.63% | 2,780 | 2,805 | 2,635 | 88,740 |
| 26.10.06 | 2,810 | ▲ 225 | +8.70% | 2,900 | 2,940 | 2,685 | 423,183 |
| 26.10.02 | 2,585 | ▲ 95 | +3.82% | 2,515 | 2,600 | 2,490 | 26,222 |
| 26.10.01 | 2,490 | ▼ 45 | -1.78% | 2,510 | 2,550 | 2,450 | 28,868 |
| 26.09.30 | 2,535 | ▲ 10 | +0.40% | 2,535 | 2,535 | 2,460 | 14,841 |
| 26.09.29 | 2,525 | ▼ 80 | -3.07% | 2,625 | 2,635 | 2,510 | 21,708 |
| 26.09.28 | 2,605 | ▲ 60 | +2.36% | 2,565 | 2,610 | 2,505 | 19,356 |
| 26.09.23 | 2,545 | ▲ 35 | +1.39% | 2,510 | 2,700 | 2,510 | 112,000 |
| 26.09.22 | 2,510 | ▼ 5 | -0.20% | 2,575 | 2,575 | 2,470 | 17,413 |
| 26.09.21 | 2,515 | ▼ 20 | -0.79% | 2,500 | 2,575 | 2,465 | 32,044 |
| 26.09.18 | 2,535 | ▼ 15 | -0.59% | 2,565 | 2,615 | 2,510 | 65,412 |
| 26.09.17 | 2,550 | ▼ 45 | -1.73% | 2,555 | 2,610 | 2,520 | 45,735 |
| 26.09.16 | 2,595 | ▼ 65 | -2.44% | 2,695 | 2,780 | 2,550 | 150,527 |
| 26.09.15 | 2,660 | ▲ 115 | +4.52% | 2,610 | 2,835 | 2,500 | 341,413 |
| 26.09.14 | 2,545 | ▼ 40 | -1.55% | 2,690 | 2,955 | 2,530 | 820,679 |
| 26.09.11 | 2,585 | ▲ 275 | +11.90% | 2,420 | 2,760 | 2,370 | 1,008,826 |
