본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,500- 00.00%2,5152,6152,50022,723
26.10.132,500▼ 110-4.21%2,5702,6302,45060,416
26.10.122,610▼ 20-0.76%2,6302,6952,56530,776
26.10.082,630▼ 50-1.87%2,6552,6552,51021,381
26.10.072,680▼ 130-4.63%2,7802,8052,63588,740
26.10.062,810▲ 225+8.70%2,9002,9402,685423,183
26.10.022,585▲ 95+3.82%2,5152,6002,49026,222
26.10.012,490▼ 45-1.78%2,5102,5502,45028,868
26.09.302,535▲ 10+0.40%2,5352,5352,46014,841
26.09.292,525▼ 80-3.07%2,6252,6352,51021,708
26.09.282,605▲ 60+2.36%2,5652,6102,50519,356
26.09.232,545▲ 35+1.39%2,5102,7002,510112,000
26.09.222,510▼ 5-0.20%2,5752,5752,47017,413
26.09.212,515▼ 20-0.79%2,5002,5752,46532,044
26.09.182,535▼ 15-0.59%2,5652,6152,51065,412
26.09.172,550▼ 45-1.73%2,5552,6102,52045,735
26.09.162,595▼ 65-2.44%2,6952,7802,550150,527
26.09.152,660▲ 115+4.52%2,6102,8352,500341,413
26.09.142,545▼ 40-1.55%2,6902,9552,530820,679
26.09.112,585▲ 275+11.90%2,4202,7602,3701,008,826